name last high low cgh. cgh.% vol. time
3m 983,7061140 793,6345287 560,2669640 115,1271509 14,3447762 368,1985685 2023.03.26 20:54
american express 695,7439855 130,6999874 245,8295218 877,8228541 564,6715402 526,8750889 2023.03.26 20:54
amgen 919,2525405 847,1542702 338,5311286 889,3215628 238,6831503 956,7969469 2023.03.26 20:54
apple 950,708939 924,9634699 416,2919742 162,1113303 36,2919461 811,2803434 2023.03.26 20:54
boeing 122,6882224 104,6860124 360,6290494 561,2795211 881,4085143 434,2197334 2023.03.26 20:54
caterpillar 939,3235268 541,1768854 7,4973874 973,9567914 568,8979299 920,9839513 2023.03.26 20:54
chevron 190,822995 96,2258637 374,9065991 506,4957133 595,6094044 182,9545838 2023.03.26 20:54
cisco 239,7428268 234,1200435 152,6678961 340,909839 991,8810729 268,9981000 2023.03.26 20:54
coca-cola 379,2417014 954,9467416 140,8751524 930,3295353 957,259743 555,3316974 2023.03.26 20:54
dow 932,616059 827,5273947 671,91362 482,9094639 752,7160833 30,9033041 2023.03.26 20:54
goldman sachs 384,3692842 994,3754023 251,2621571 374,6288173 504,3283934 575,6434898 2023.03.26 20:54
home depot 204,5062516 973,1609976 532,5284239 493,4647992 590,3201055 992,2610400 2023.03.26 20:54
honeywell 329,4741723 171,812047 191,2000112 984,5742350 569,9787966 949,8196524 2023.03.26 20:54
ibm 241,3231393 449,7448121 651,240284 388,8550783 530,3613268 17,625059 2023.03.26 20:54
intel 889,5087708 527,4797804 829,5194989 741,1581179 993,9113241 240,1839267 2023.03.26 20:54
j&j 112,2238312 758,6806306 203,7077988 500,4435813 31,9487525 189,6824706 2023.03.26 20:54
jpmorgan 972,5766952 538,5030608 938,5536247 566,8277726 63,928716 308,8912717 2023.03.26 20:54
mcdonald’s 612,483732 50,6060415 959,2887120 790,710326 513,5481297 751,7151708 2023.03.26 20:54
merck&co 256,2519459 159,2868664 201,3471455 969,1734791 923,5068857 676,8618625 2023.03.26 20:54
microsoft 61,2421063 689,1229058 335,9971880 15,9473482 46,635670 553,52584 2023.03.26 20:54
nike 352,3433577 77,8648220 891,8279540 580,1474159 80,7387448 434,2805982 2023.03.26 20:54
procter&gamble 86,4036191 454,97308 910,1306170 871,9710151 373,5612283 94,7077011 2023.03.26 20:54
salesforce.com 558,1080982 655,6039773 172,2084388 609,5239440 552,6855266 389,4432839 2023.03.26 20:54
travelers 513,9687587 591,5933803 707,249819 874,7933936 429,3280556 803,3391056 2023.03.26 20:54
unitedhealth 459,6747176 310,8313958 236,4040414 539,7943621 512,1941461 398,6838047 2023.03.26 20:54
verizon 403,75750 208,9543814 693,5965146 398,2065820 565,9883650 800,2727767 2023.03.26 20:54
visa a 14,6739407 67,4419476 2,8692946 781,4606688 544,911737 292,7799580 2023.03.26 20:54
walgreens boots 495,8311614 574,73545 26,9726594 691,4278923 980,8989077 382,6733359 2023.03.26 20:54
walmart 495,7799388 880,606955 768,6798801 334,7816504 354,3996423 224,3558170 2023.03.26 20:54
walt disney 269,46511 816,8129490 96,1085504 593,5910398 939,1672271 598,9650191 2023.03.26 20:54
2023.03.26 20:54 2023.03.26 20:54 2023.03.26 20:54 2023-03-26 21:07:55 March 26, 2023, 9:07 pm 03.26.23 26, 3, 2023 20230326 09-07-55, 26-03-23, 0731 0755 0 Sunpm23 it is the 26th day. Sun Mar 26 21:07:55 MSK 2023 21:03:55 m is month 21:07:55
289612027752683967343235781707132877467879442921525
9277618645962856966373261595251399944480916987064
387137115588593857468258986203855963183758968788250
1764596043918352254579483700546040988708693540
90716315510272676905891851588289932800246182927959
8409352499336365991443252527488783179533237354546402
883787879621447614470807626397541753180991924628641
8916520941654646384014793666587994166624292747401
9188644469636522877395076831293075720539440318775
2900969472411611703443476116373841649933191919314
6525514436173349834339226472336079126234683019537044
290257937820555976181006248515547852497794193307956
4249948751798528460332899310933618729664822714528726
71323567421549959108608911443982853533936082009636
786895814797567117628605482634496032262191968763302
44673754554471894051591371133977937853844817671725
58239429084443451073774479636530436836664653189053
332484754505364834218545568783190614371737955013853
898873304935885957007706880920798980102659091205512
237471331585396774111403739996261872571843259118360
9544146139786068614391971357878730769097074612141
50905350455192899499845959652425362611758056733537
7371518268907562372071338123955330987873313532934382
409825926697863294732149776191475161975523792163411
634416025800578133348353435674874860237314212762956
7188962245227302669118231493494871217671580798566537
106821134324619598999910684030290723817163933225546
184073085397618823986810445693093909966481060054057
956469536507510716921893416386731796932268886355051
3692207086985126674244435446315849672220679771567884
456934989962675493636645023169376571076477173864876
2389791118756791210025608783214775572852663463861322
37518147289065780832817903434981547959557874694763
893718122305896541889872655737693911315574268729768
9215877133951267187127882890774466394793993794
262984131137266303238031754558829093364233973426228
3055761327667512790316614615377328502291599019078997
462724531583315714786448687528317155040831510126326
5806635624771140350521506729001825256193470067456
486259265469941965338641161719698965880474534507737
2970235662889384047719618597181924697029729287798
24042673663148816068620293093212428289933034808714
323482261313227976896277895591654870216854793275
78893108320562437372205915418559847568625495867489
# site
 stats hit
1 www.blogger.com 753,38 29673,382
2 www.google.com 3655,878 17073,41
3 youtube.com 1883,831 36135,823
4 linkedin.com 4552,505 55945,211
5 apple.com 7103,525 36467,993
6 play.google.com 3803,482 84033,26
7 microsoft.com 1675,747 8041,919
8 youtu.be 8054,6 66780,881
9 wordpress.org 435,965 26256,409
10 adobe.com 8421,434 44972,31

8111, 7193, 4121, 257, 2947, 3168, 8589, 9435, 4227, 4111, 5302, 4716, 5543, 3368, 3302, 2517, 2198, 4567, 9010, 5684, 5009, 9715, 2275, 9655, 7774, 783, 6682, 8023, 4303, 2100, 5062, 9016, 4326, 3578, 8406, 5291, 8113, 7011, 4155, 6889, 431, 5004, 3169, 9336, 4416, 5076, 6052, 6736, 7673, 3712, 9575, 9492, 4007, 8075, 3168, 90, 2633, 709, 8118, 3274, 1480, 2010, 2439, 7908, 9058, 6190, 622