name last high low cgh. cgh.% vol. time
3m 762,2805436 273,5525897 21,9196224 241,2004190 618,6269192 211,1808557 2023.02.03 10:15
american express 648,905986 566,8288612 379,2491803 755,3435534 951,5729336 211,6434159 2023.02.03 10:15
amgen 776,103963 964,8954599 151,1141873 985,9133672 395,2573656 466,4148006 2023.02.03 10:15
apple 177,7064423 615,7946966 334,8261155 975,9813701 916,5420541 810,2953509 2023.02.03 10:15
boeing 791,5658682 639,7423906 139,8500763 386,9149437 860,3498830 810,114845 2023.02.03 10:15
caterpillar 464,7954696 924,8588010 53,3908085 274,2298230 98,8888210 25,4306123 2023.02.03 10:15
chevron 715,717 412,6316505 542,2222134 927,3333600 788,5659055 76,9268833 2023.02.03 10:15
cisco 416,4615569 841,2764542 811,6522305 288,2755100 448,2127903 135,5005351 2023.02.03 10:15
coca-cola 603,4079124 730,7008496 297,7548776 132,116697 755,5434440 643,2970749 2023.02.03 10:15
dow 765,5703214 630,5537390 137,7061853 481,5522086 168,3224491 828,9791820 2023.02.03 10:15
goldman sachs 974,1166013 255,4223795 330,3890028 922,9329903 797,6532726 634,936483 2023.02.03 10:15
home depot 408,7653016 106,1630992 309,7486381 460,744029 319,906089 628,4551863 2023.02.03 10:15
honeywell 796,1087641 8,9645363 431,8360575 943,4058926 952,1984101 828,2820502 2023.02.03 10:15
ibm 587,7511865 215,3843278 405,8488803 478,8126090 614,5832940 975,9229272 2023.02.03 10:15
intel 332,4358822 997,6508915 526,6254719 106,3232852 734,1134726 288,1654490 2023.02.03 10:15
j&j 949,2315396 571,9021887 430,3996135 185,173624 151,3992794 402,5552589 2023.02.03 10:15
jpmorgan 248,8796662 368,8623413 463,3435760 785,7948922 779,7825985 446,3059492 2023.02.03 10:15
mcdonald’s 408,5518613 629,1423063 665,9170557 308,6148638 149,8790968 517,5785450 2023.02.03 10:15
merck&co 279,7012914 596,4295101 101,9975974 984,3487302 877,3526367 211,3402237 2023.02.03 10:15
microsoft 696,9963398 135,4756708 779,5808993 781,1870087 133,4108542 329,7980943 2023.02.03 10:15
nike 328,6370703 413,4765051 516,9300105 55,7948772 631,6509573 225,7318724 2023.02.03 10:15
procter&gamble 648,2091562 81,5258182 562,2916739 866,2580054 288,11575 733,669520 2023.02.03 10:15
salesforce.com 582,5152960 254,7148173 926,5832756 513,2540599 221,9258696 730,7365129 2023.02.03 10:15
travelers 856,7856149 531,4871818 437,7557773 219,851267 964,2996566 611,5267262 2023.02.03 10:15
unitedhealth 591,4769866 784,8793441 478,5184076 946,602008 34,2002567 775,9598536 2023.02.03 10:15
verizon 783,2879296 214,38781 214,9444782 740,696790 730,2717810 557,1666652 2023.02.03 10:15
visa a 28,7759148 252,9924916 76,8627366 519,6669018 340,3039493 546,8178672 2023.02.03 10:15
walgreens boots 822,4925419 878,8560604 693,6530860 816,4763307 941,298272 480,1548145 2023.02.03 10:15
walmart 974,2205997 225,7043984 492,7813541 871,5199388 557,1228554 512,6328402 2023.02.03 10:15
walt disney 985,316480 300,3253151 336,8459878 144,1579541 339,212501 15,313281 2023.02.03 10:15
2023.02.03 10:15 2023.02.03 10:15 2023.02.03 10:15 2023-02-03 10:28:39 February 3, 2023, 10:28 am 02.03.23 3, 2, 2023 20230203 10-28-39, 3-02-23, 2828 2839 5 Friam23 it is the 3rd day. Fri Feb 3 10:28:39 MSK 2023 10:02:39 m is month 10:28:39
8300615498798341994770094096333373335180265910059865
450427256821989496226761858334783831074276613776055
637851549643632044753391611541419747413486417627510
4343247329227456509377339466455365765869745767141162
66475147451706122528773805868055278799891264975289
1836282335805922166129483295870349065932255079801039
5120210094892411693357997082622661805229158716421844
872847396930130226729643103866627516359577784967421
11397601325428066094785187648187794162419052073349
9086198819275568610858546815864993442782914088193034
513755569223330114843361782553793579584701654186457
33725320428446458941448150771526234498559432317217
9453704471911186682029665308533111765417981960085640
888474763117873428375748435949188583307458745967184
77634086141927290694544254737261402514356056913560
134828125691721144596249478310564931400877223783694
86572802966237226797985959462611477908975889024619
3960695929327038783298826640114269604055995389597451
2261987540253875148765982540522226324981648745095160
474223222835854514626542355321436552458071023636984
40226639954329975976858884287113655341124144781736
420496615493681286315592910229552978086651962707538
9891567655956997506789378644638179629358905713938661
8883784136144435935891685284884399816021769056514239
1702184935435293715191148195161448251596111811557937
11215891829599179548755916215296113501770881231993
8806379199024042858547284183816672974293269170577
115161817940629158761816616189778521505815331197554
626334966009902764398402159221439948647727884068
6794559557887070742436356450516652112004129857988968
711286860766444500978911367574826396279848751288913
648863715157210466290444955333761318158970440768600
747030521541093499462989548857736085328638114093
2240949673045673347332012446046516591710666444798
9365117481231625425245836135353723697767602974474285
363556624599040848350454780246181137292804964308073
4098440440329112246947191202867133075541281343625303
97648226419133567076632707993886094998683427314071
602856488423063324813925847399019171579286618921467
61671100974186698458800857987736512069709857085288
863643659056527283941301655101841076501956675001790
5620327460718087646651099959258945577123366684699
7017126867966304779542054882987236627938599138317864
55217062756524172884572092811563939541556434133735
# site
stats hit
1 www.blogger.com 6123,177 45652,983
2 www.google.com 9627,177 53442,756
3 youtube.com 8823,557 51226,291
4 linkedin.com 7979,396 57847,720
5 apple.com 9675,498 64705,319
6 play.google.com 6535,996 25834,298
7 microsoft.com 4110,185 94122,193
8 youtu.be 1982,379 26601,811
9 wordpress.org 5546,723 79283,518
10 adobe.com 8987,328 27303,781

7853, 6814, 6495, 1483, 475, 8002, 7256, 4540, 393, 1087, 9125, 9722, 7120, 5337, 7624, 9227, 3856, 7285, 45, 1817, 3440, 948, 798, 9800, 1952, 5366, 77, 7427, 9981, 7588, 5909, 3081, 2854, 113, 9134, 3417, 1747, 3268, 9852, 3734, 3953, 2880, 4186, 1226, 3070, 1770, 5627, 8741, 5217, 1379, 783, 6923, 9159, 5073, 3258, 813, 7906, 1240, 4000, 6257, 1278, 6047, 2878, 5385, 3641, 2444, 1558