name last high low cgh. cgh.% vol. time
3m 119,9615918 303,1242001 383,1944524 965,8051401 284,5252569 415,347819 2023.04.01 01:35
american express 461,9938493 270,5629638 992,6468074 94,6022056 257,3367063 262,7718367 2023.04.01 01:35
amgen 609,2764184 634,380358 420,6695417 758,5391897 631,602906 663,140389 2023.04.01 01:35
apple 255,6289491 819,5388677 155,2338749 574,6146666 228,8437113 178,2202235 2023.04.01 01:35
boeing 491,2710228 822,7475735 608,837150 519,2165956 360,1531815 255,7802464 2023.04.01 01:35
caterpillar 822,124605 320,4538565 73,9828257 468,3274941 612,2870742 866,7659807 2023.04.01 01:35
chevron 521,4400112 381,7486732 284,5582776 968,7742411 829,7913256 522,4370294 2023.04.01 01:35
cisco 875,412247 653,2351739 195,9082562 16,171292 920,3348562 471,9934677 2023.04.01 01:35
coca-cola 318,9388809 321,9294567 226,1873234 695,7469040 627,760845 496,9110570 2023.04.01 01:35
dow 634,4644737 685,4636624 256,2071126 900,1308397 249,5543167 366,4427432 2023.04.01 01:35
goldman sachs 463,3814337 460,3832895 716,9308579 377,339718 869,6977189 963,956938 2023.04.01 01:35
home depot 885,6588657 842,5123767 735,3381749 424,3693121 802,1087317 833,584477 2023.04.01 01:35
honeywell 316,7336662 190,5641814 288,5553008 7,7505557 936,4667969 134,6530243 2023.04.01 01:35
ibm 398,5106023 687,2673935 209,6504244 363,933633 309,2056850 606,442401 2023.04.01 01:35
intel 544,291737 414,3465083 138,2465267 405,4537494 980,5942431 18,2681756 2023.04.01 01:35
j&j 150,248553 19,862783 492,1525764 739,8893068 663,4262986 157,8714997 2023.04.01 01:35
jpmorgan 77,5197875 964,3860129 725,5706029 430,2693322 600,8438051 616,7376818 2023.04.01 01:35
mcdonald’s 91,207963 192,705245 615,2093619 339,7645832 234,3574313 851,7258691 2023.04.01 01:35
merck&co 510,5901640 615,1731862 17,7718761 45,931854 292,95487 479,171359 2023.04.01 01:35
microsoft 580,9094512 287,1799281 753,9023085 917,8435880 923,1090410 914,5381440 2023.04.01 01:35
nike 319,2528126 303,5526199 610,1535886 279,1202514 744,8936647 294,7602150 2023.04.01 01:35
procter&gamble 665,3381233 853,9572042 348,3325986 974,9278235 242,2608081 108,9953061 2023.04.01 01:35
salesforce.com 163,253614 839,862212 135,7530065 624,4528052 6,9270923 6,6160629 2023.04.01 01:35
travelers 81,2839139 736,8244333 178,297517 585,8431193 368,4380485 800,7155469 2023.04.01 01:35
unitedhealth 770,7746634 643,126967 36,7511220 8,1985879 776,8468968 285,9108857 2023.04.01 01:35
verizon 600,9091742 364,6057222 836,3691157 222,9169472 653,9580992 741,8306080 2023.04.01 01:35
visa a 987,3260286 674,3557259 764,4740506 72,5347240 249,7146431 547,2841854 2023.04.01 01:35
walgreens boots 466,5554233 483,2422483 402,7675823 153,22232 677,5168247 608,5130229 2023.04.01 01:35
walmart 886,8297304 430,5389698 788,1713505 370,7756804 497,433049 132,2614560 2023.04.01 01:35
walt disney 517,2026789 796,7660694 917,3436005 51,3830869 899,5330281 625,3013438 2023.04.01 01:35
2023.04.01 01:35 2023.04.01 01:35 2023.04.01 01:35 2023-04-01 01:49:12 April 1, 2023, 1:49 am 04.01.23 1, 4, 2023 20230401 01-49-12, 1-04-23, 4930 4912 6 Satam23 it is the 1st day. Sat Apr 1 1:49:12 MSK 2023 01:04:12 m is month 01:49:12
778597749116181392045291898589143626505646855624668
889456463005494363847682147153987803980976272199559
829785705513296293704589874483709168331166018624806
580261956717258387917023929280653849489797535943223
239766042572420783216106411783486824689079311796027
89394379815624636360140084120749998405381236551
3216919768838862297153509453594431616948167853961
64991780998779423783304979177551695320556398948300
4292895159223358498269715276936328482704786754177
21164143445549929577845912246225619875260044470590
8136388235006384641286192224333248656411427156354584
18056125568165865734469071278587699263507645543614
3516184788771516046127121682860800947296188591341
3008515337185870676692163767163529642880641577537263
4126625195209360587933418642850440233118730794591905
3865176070276981352253511732789161462192889334301
848784269633473418727735068987339129825851558121
5848325092943907212794932924738249836248287937302
5236858197036411457646893422202289896856916178331401
6172409215692332468445784988679876376491365066123715
1184477018612777441452794495878110568227344480735521
541322277905675599536148487311747733727668473212636
773698243084265238806790038447283264569835598970
92075152705425502218386196366973501017628593389541
4654551043419914655854174717408782787676142312266142
7778905676172416733278426249421135079298750613142826
786659213870538201566331281118812093522910043484621
597370348670284989078288964375984734240800133566869
85508523070910456225002236351883352953110598281606
27949350741587910695091405179459182296195891987263
7596164849194161410321689842893034095644203416619194
130745298695566013244783484670613867250183557775011
230328049291988826805943892389162751259177467149253
46816026283963639824975394728292770268092034475242
996752445034249961548562730163043914914651498975370
46244326303718213512820488504848379583856065245458
65822316171484367204789615986260612180341784861398
457735199595389203442057292453025146344558752115
159910939146919570468415067265320881872155440933336
7906316285026217758526424315532060631472894223411
977276755042231856002964413598693976643768855683415
24028894381133171773706565614909888424599732879589
634249751451259231899010788848624874761694651031370
830373956305575983679817370883176747163167039571818
# site
 stats hit
1 www.blogger.com 4902,579 69199,610
2 www.google.com 7155,302 69205,182
3 youtube.com 6758,734 74405,684
4 linkedin.com 2913,805 66736,994
5 apple.com 6026,911 73068,720
6 play.google.com 7932,369 48671,465
7 microsoft.com 849,741 63194,289
8 youtu.be 1359,561 47006,627
9 wordpress.org 1391,163 23517,855
10 adobe.com 4640,928 3559,140

7797, 9524, 4909, 1867, 6768, 1942, 3928, 1302, 2911, 2688, 8886, 9906, 1300, 5146, 8807, 7183, 4779, 2445, 6167, 3697, 3371, 3388, 2231, 8628, 8874, 3657, 264, 8266, 2014, 2136, 9955, 7424, 6024, 4420, 4179, 5124, 3755, 4848, 3200, 1126, 4790, 9834, 8345, 6616, 1511, 1179, 8069, 6199, 8470, 6282, 8734, 198, 9917, 8474, 8520, 5190, 4381, 8361, 3123, 3084, 3727, 6099, 2865, 5887, 2914, 3983, 3574