name last high low cgh. cgh.% vol. time
3m 684,1316064 701,6081551 469,211124 509,1283310 638,4142441 100,246432 2023.04.02 02:49
american express 246,5388553 204,4272804 622,1235536 427,495606 359,187592 628,9531921 2023.04.02 02:49
amgen 513,6249958 659,8666898 720,5052219 601,4043360 637,3019531 13,1059169 2023.04.02 02:49
apple 323,5210999 235,9616349 935,3338297 986,1813757 872,1901682 609,4945749 2023.04.02 02:49
boeing 314,360535 544,6729510 55,1723842 626,5682344 797,2850361 435,5179877 2023.04.02 02:49
caterpillar 790,357843 922,4270861 338,9348146 533,6608027 456,7672507 622,3912582 2023.04.02 02:49
chevron 101,6087156 573,9737653 799,1812899 468,1126055 218,124755 785,2721559 2023.04.02 02:49
cisco 185,4116994 840,9822395 697,2753143 500,4869934 311,4225507 914,6488358 2023.04.02 02:49
coca-cola 358,4470823 310,8132796 215,9320760 205,3154133 541,7771716 289,3396752 2023.04.02 02:49
dow 958,7575186 452,1758047 770,2378370 448,9548536 649,2883508 937,3462719 2023.04.02 02:49
goldman sachs 564,4373202 833,8747636 860,7473446 524,2172360 195,8332378 31,4087599 2023.04.02 02:49
home depot 765,2350532 724,3061052 13,133516 646,9706860 771,980610 147,5408642 2023.04.02 02:49
honeywell 336,5944512 496,9854343 882,4328107 332,4464669 870,1649713 321,7300016 2023.04.02 02:49
ibm 912,8448298 947,1067428 678,9777529 515,4433812 213,2396757 749,2250307 2023.04.02 02:49
intel 253,3952667 196,238974 493,3422073 565,8292256 936,604791 814,8194604 2023.04.02 02:49
j&j 493,1463660 266,3634206 312,5871577 94,2236531 432,406596 331,1100548 2023.04.02 02:49
jpmorgan 19,8458984 553,2312185 86,3029223 456,3386012 698,6519658 363,1915165 2023.04.02 02:49
mcdonald’s 994,9272599 21,9308315 987,8354020 750,4810287 981,162191 844,2931052 2023.04.02 02:49
merck&co 603,9378714 517,353641 978,8471541 146,9969434 693,6988549 228,7786265 2023.04.02 02:49
microsoft 2,6844109 118,6999659 337,4797261 891,3305497 407,9122245 262,3947249 2023.04.02 02:49
nike 747,116730 875,7293943 28,7202028 23,6312688 658,5392578 666,6366050 2023.04.02 02:49
procter&gamble 387,8120518 633,794644 511,8617102 858,5126836 546,9753184 213,8824977 2023.04.02 02:49
salesforce.com 455,1041319 213,8620304 17,4744284 257,7639827 486,1325088 493,5139933 2023.04.02 02:49
travelers 852,5158764 146,5107856 56,8118949 148,4415460 624,7809390 521,1348532 2023.04.02 02:49
unitedhealth 643,3791011 647,1887701 355,8601862 72,8094638 964,2843150 671,9806742 2023.04.02 02:49
verizon 758,9282493 744,2448446 61,2380337 759,9134695 754,9040999 424,8090443 2023.04.02 02:49
visa a 716,5716457 251,3399414 353,7716005 475,9952336 151,1223312 184,5051209 2023.04.02 02:49
walgreens boots 982,2552714 315,9468353 540,9860787 927,2983295 914,6721663 543,9750858 2023.04.02 02:49
walmart 910,3020119 888,6641100 206,3128102 473,9221065 884,7237444 262,2370404 2023.04.02 02:49
walt disney 495,7368423 233,6460464 859,4162776 152,8416907 671,4657518 788,2111351 2023.04.02 02:49
2023.04.02 02:49 2023.04.02 02:49 2023.04.02 02:49 2023-04-02 03:02:41 April 2, 2023, 3:02 am 04.02.23 2, 4, 2023 20230402 03-02-41, 2-04-23, 0230 0241 0 Sunam23 it is the 2nd day. Sun Apr 2 3:02:41 MSK 2023 03:04:41 m is month 03:02:41
716136625272985229856084357427174506548896434104520
98439712369670497547701121336384941558931494063824
887014969060256732925643361979141357456576412188714
632763936489738586519322521574792952725554869901887
889129842635572494624289196329041562130936227325948
400511591511699576543806865755891135884530219061674
25137884262243086780382931434044859738650066232901
9298964407470079937384534086443988719449698634025
9380575717893086928722289116592264093584656768495784
8862322751331422886295456813131853574520537872955
677056381148819873856981497954565838174904512143164
560152077303835845287439388014355349726434719405532
32271033163334142583453584212175975846686154451998
415043104922642739287287959791276003174251857229801
9557168503654913998688154371380771149627474858470
218836567725263947512569643537856787332697936621397
6876938388839535961751683246517896089755134358001124
4082906472043593126370148889678198297671481944890
1901820934677809776921536630536879383649151091175220
1711229929497289722334485127756033432558452145657400
15788023478648619088442753423310987416663928479468
969155351053607784757559910267241550999798325263
8153666654751651344765599741300867731079304815779792
5162894980948533472111165018812716178918518382293488
4580983266194994541826697847795837603525455197549765
915911979270771114740959897822834639954503743955599
370324152891461422172609831626125463438872368478320
238944416603341761356485113980318009778355942183096
389616171826492919946416663896331026179644725386038
854730933197158592028820567971961486122769191862128
18471856762814120458426151704041735784481262727041
157783218586949756441161564704197902448816295471512
5875529317469141773392574711239225244986636027561604
5427486255094722365162506045379086642121732650104209
708717678829840254134796149372999216381507522106100
1840184824793013762482563638281280574246135815597877
278338289622999217164035123562354904174637672614016
478863572206275080211701384148281442269898330266059
538623193949747474743532142596346883296789553239
70416902666826476749931586295196320467564227620
155778508707505953157473412741653972883547958685870
5353770750016145105814035249384121146668216372596090
3123141945809089274415496938374087235059170968166701
44140236696848861384886535393146518950845929246794
# site
 stats hit
1 www.blogger.com 954,683 76084,934
2 www.google.com 3523,659 97706,749
3 youtube.com 609,631 41758,776
4 linkedin.com 4788,229 38900,786
5 apple.com 7175,912 32065,481
6 play.google.com 8429,11 13210,468
7 microsoft.com 9616,158 92715,785
8 youtu.be 824,893 86386,178
9 wordpress.org 5744,625 11080,927
10 adobe.com 2833,88 67462,345

922, 1968, 5084, 386, 3028, 2628, 6510, 2751, 6579, 8913, 9235, 1244, 1799, 8315, 7255, 9856, 2949, 1388, 1645, 2232, 6963, 7809, 2165, 1561, 1155, 4243, 1163, 5871, 5995, 5638, 5940, 1426, 7317, 6921, 4588, 3635, 4010, 5022, 2001, 4918, 7056, 3545, 4647, 1180, 3599, 3890, 2311, 8427, 8130, 8590, 4499, 4266, 3666, 4683, 5871, 8822, 8761, 1144, 1780, 4048, 9140, 4917, 3254, 1079, 8690, 4100, 1891