Statistics for 2023.03.29 20:07 stat 3411 №9686663

name	last	high	low	cgh.	cgh.%	vol.	time
3m	401,3885691	507,8666284	45,6218532	442,5900530	259,1932224	754,5882502	2023.03.29 20:07
american express	497,2958799	250,2565025	828,8404623	781,8417034	676,6366640	505,2996509	2023.03.29 20:07
amgen	921,1883995	876,2623299	157,2957804	910,5579286	684,4169730	425,7285608	2023.03.29 20:07
apple	39,8666607	319,2971827	60,728019	885,5569852	369,1353336	813,1972053	2023.03.29 20:07
boeing	975,5951622	39,6516186	232,5438115	951,1530926	732,8273074	416,8892766	2023.03.29 20:07
caterpillar	123,3254304	447,8074370	742,8717620	536,7812295	738,8546114	79,7983057	2023.03.29 20:07
chevron	927,9638451	355,2960949	100,1687786	493,749743	764,5322089	726,9957667	2023.03.29 20:07
cisco	76,6778622	149,8082311	505,5642818	697,6282572	889,1447128	436,6321154	2023.03.29 20:07
coca-cola	17,9716918	413,7548974	826,4917570	553,7537164	456,9084939	50,5547805	2023.03.29 20:07
dow	78,5431115	630,8412131	76,3563476	837,1513405	35,9858390	959,5393793	2023.03.29 20:07
goldman sachs	550,6570793	168,4398329	801,6033305	72,8182667	575,4852930	573,4013255	2023.03.29 20:07
home depot	977,1263670	155,4326518	35,2048531	987,1121332	748,6171870	953,8232848	2023.03.29 20:07
honeywell	973,7903259	974,77443	776,9341968	547,3262857	591,7147599	766,3930680	2023.03.29 20:07
ibm	318,8380667	212,8931126	324,7844986	295,3004096	910,4494799	733,9457263	2023.03.29 20:07
intel	654,7204936	58,4022974	338,112056	226,3112150	801,2002073	319,5776963	2023.03.29 20:07
j&j	135,8660827	904,7256800	581,6701004	119,8989329	508,3300825	792,8315267	2023.03.29 20:07
jpmorgan	115,864835	132,254465	536,8649975	971,1902962	585,290322	593,9231716	2023.03.29 20:07
mcdonald’s	41,8181756	235,8417692	19,5533457	420,1527869	420,3234474	878,2709	2023.03.29 20:07
merck&co	993,9972147	899,5017148	327,6912492	333,4418781	777,4651777	467,3136959	2023.03.29 20:07
microsoft	330,4384973	504,9156662	468,965855	838,5077671	914,732242	350,9331439	2023.03.29 20:07
nike	626,7690017	86,459982	93,9643976	47,859969	961,9454728	588,2889095	2023.03.29 20:07
procter&gamble	637,9209531	731,4144545	386,1981120	728,7163058	636,2321423	632,1041386	2023.03.29 20:07
salesforce.com	329,4708096	612,2434887	544,9614419	177,1706035	730,2625633	217,8228926	2023.03.29 20:07
travelers	227,2628706	908,1885732	209,4966010	478,8450652	418,2082701	260,8036847	2023.03.29 20:07
unitedhealth	406,9876700	520,429913	220,1519623	147,5485400	623,7590354	792,1668054	2023.03.29 20:07
verizon	720,9686612	338,4509208	231,5540104	274,4581854	817,1827028	647,252243	2023.03.29 20:07
visa a	679,1242411	870,968578	333,1298091	900,7388932	118,4205328	782,3372914	2023.03.29 20:07
walgreens boots	572,9290142	885,1952668	688,6778599	362,4085268	646,6994810	859,8777456	2023.03.29 20:07
walmart	254,1332609	336,703723	316,9826895	96,9952673	107,9658860	93,4394417	2023.03.29 20:07
walt disney	96,9926673	179,2131741	413,9602193	550,9856950	889,4362967	181,5772830	2023.03.29 20:07

2023.03.29 20:07	2023.03.29 20:07	2023.03.29 20:07	2023-03-29 20:20:40	March 29, 2023, 8:20 pm	03.29.23	29, 3, 2023	20230329	08-20-40, 29-03-23, 2031 2040 3 Wedpm23	it is the 29th day.	Wed Mar 29 20:20:40 MSK 2023	20:03:40 m is month	20:20:40
5431	7607	8453	4961	9744	2945	6620	640	3819	7236	6818	7878	4872
5313	9544	377	943	7400	4368	9181	8024	3682	5024	922	9356	2588
7525	2593	8199	1632	8990	2718	9992	9328	2477	8470	635	5143	6473
4499	4222	2001	7551	4143	2498	3493	7782	1420	6327	2132	9257	9303
2753	5548	509	5053	7133	6477	1646	433	6393	5631	136	1948	7798
5265	4680	6944	9011	6657	2538	4251	8762	4354	1346	4551	8712	1913
7232	5308	7938	2083	5139	50	1519	3669	8415	3727	8646	7583	2866
7729	2315	424	3501	4575	6304	4056	5684	5592	811	1258	7180	6400
3064	5816	6115	7507	3186	7975	3663	8125	9206	1409	6285	2091	6260
6319	8332	9265	6701	7325	8626	1244	2762	8498	1766	6391	8802	5860
4800	2181	1299	4499	1218	1026	8843	733	3181	9279	1194	2368	4398
3931	6558	8285	7741	2416	8965	8670	676	8101	8045	6985	809	7168
4039	4961	8293	1635	8681	6207	385	5460	5536	9532	3824	5728	6465
3094	8976	9274	9796	1450	3125	2940	3003	8226	7768	2736	7815	9514
9899	3506	7954	3635	6860	9944	7142	4745	4477	2071	6829	867	3981
7900	5869	3433	2654	2129	3537	7537	8672	7051	8873	6080	9479	830
8447	904	5297	4222	6215	6932	4593	9475	4825	8525	4492	9310	7370
6714	3540	3156	9238	4413	2862	5700	6289	7945	1692	9010	4432	12
3109	2287	4711	7327	6543	236	4542	315	3283	6481	8645	453	1845
6852	6996	5199	6184	583	6485	9143	8392	8808	4027	337	5136	6881
1242	4115	6796	9363	7829	3895	2046	4905	2387	1558	3426	3711	9486
4762	864	8401	8976	5192	3481	9561	9116	5321	7933	9692	4272	1097
1614	5150	8855	5720	1553	1824	6635	6298	1571	1424	9315	1848	6969
7566	2789	8938	3471	5501	3998	2043	5341	6078	882	2091	8235	3139
259	4796	6526	8467	1024	3717	1492	6819	438	1040	2728	7754	9493
6062	3358	5276	4187	843	2432	27	6714	7949	2961	3695	3629	9176
1851	9966	6773	9071	5229	3746	4417	128	3898	304	3898	8817	3020
256	7245	3004	6361	439	8998	3263	3855	3641	1597	5120	3922	6106
3676	4676	7433	3343	4362	3773	9317	3854	3720	2540	4125	5845	9947
1215	6387	1687	2242	6757	1293	4352	6446	6375	2335	4076	7345	3628
2795	7190	436	6610	5725	6885	4658	7642	3741	1603	118	5948	8207
8507	6638	7021	1606	2174	2615	8865	7079	6306	9390	7685	5940	3316
7266	8510	9287	1024	9149	5357	2255	2797	6313	3210	7410	5127	3462
9929	2099	5459	2507	4837	984	7717	3905	887	603	1030	5344	307
3755	9552	8244	6618	2724	9707	6045	7024	403	7160	7813	467	1730
5332	5736	9826	1070	6706	8858	9655	5400	6812	3904	8473	8575	8614
3680	4804	577	2482	5772	5802	1686	6154	5831	2124	5169	2675	2771
3379	6780	7733	1073	5868	2671	7962	657	5283	6271	2885	7244	3331
3944	1486	7153	8059	6857	4391	8328	9579	8608	9439	1304	1606	6158
9675	9498	5814	9012	155	2164	97	4005	6949	4746	3329	4067	2617
7489	2944	8713	7047	5624	1652	160	799	20	1343	5383	6355	4817
3481	2451	4253	321	3585	9814	7244	3492	72	703	5975	1766	4746
5607	7276	784	9306	6854	3173	754	6208	7388	6005	2348	4531	6948
3771	7821	5861	9616	3850	3893	3633	6713	7921	3562	8034	7580	1829

#	site	stats	hit
1	www.blogger.com	9927,12	63585,298
2	www.google.com	7063,687	67465,578
3	youtube.com	4684,527	16360,812
4	linkedin.com	4879,478	19604,528
5	apple.com	8665,512	89097,942
6	play.google.com	1828,572	73319,930
7	microsoft.com	9276,146	73279,23
8	youtu.be	9040,137	20524,897
9	wordpress.org	1482,842	19416,855
10	adobe.com	5274,869	43191,996

5956, 8829, 29, 9393, 3016, 6972, 6136, 8006, 3595, 6635, 283, 6442, 7542, 3967, 9305, 181, 1993, 5987, 3116, 7166, 4182, 4862, 404, 7913, 1097, 8959, 147, 72, 385, 3919, 7964, 4949, 3108, 1978, 6314, 2354, 3282, 813, 82, 7683, 3272, 2558, 2041, 1107, 6668, 2115, 9124, 4588, 7999, 8454, 5709, 4808, 8022, 2675, 4346, 9282, 6999, 1035, 4469, 1465, 7167, 5768, 642, 8520, 6920, 2952, 7780