name last high low cgh. cgh.% vol. time
3m 779,5039539 871,5441662 498,7116424 324,8173371 958,3489677 22,8633346 2023.03.23 13:35
american express 319,131420 884,442087 478,9441219 251,5648324 105,2194633 170,901264 2023.03.23 13:35
amgen 209,5243009 901,6008514 172,9432763 230,9509298 447,1006790 495,9450919 2023.03.23 13:35
apple 812,8187602 762,7711974 168,7840908 634,4864532 797,5184734 531,2749180 2023.03.23 13:35
boeing 463,7816763 839,5671967 2,89744 657,2094147 533,5583907 810,7052588 2023.03.23 13:35
caterpillar 502,399809 656,9488972 141,1512844 894,9529812 970,6564180 724,1377724 2023.03.23 13:35
chevron 441,3587104 624,2377415 877,1548872 513,3397789 936,3524097 907,9377030 2023.03.23 13:35
cisco 362,5642985 147,8946591 123,9573837 600,6243560 997,2561063 573,1380244 2023.03.23 13:35
coca-cola 407,4672421 91,3774351 124,8151840 515,5641688 174,1394329 802,510780 2023.03.23 13:35
dow 295,3145696 391,2308835 667,2978324 169,283632 862,3157040 923,9848199 2023.03.23 13:35
goldman sachs 273,5229401 609,2704522 779,1824289 409,1864369 650,4994820 564,7733311 2023.03.23 13:35
home depot 315,790793 338,4885602 219,1394100 540,5128321 454,9304949 743,1209589 2023.03.23 13:35
honeywell 229,9123020 150,904581 228,723443 76,5010936 595,6844537 771,3743306 2023.03.23 13:35
ibm 867,1800222 561,5165536 679,1246394 290,9941700 204,6273844 483,4222308 2023.03.23 13:35
intel 767,223681 935,2207739 952,6787784 342,1811902 591,4910547 272,8190862 2023.03.23 13:35
j&j 563,3469261 320,1586833 32,917255 533,8982623 272,937813 415,9512517 2023.03.23 13:35
jpmorgan 219,7047003 945,4221393 332,4281517 844,988790 451,7794329 320,4033827 2023.03.23 13:35
mcdonald’s 458,6613856 584,492916 153,8562211 868,7158392 203,1885575 874,2345267 2023.03.23 13:35
merck&co 281,4075362 133,5520306 501,5476047 503,7197380 253,4487039 142,5843896 2023.03.23 13:35
microsoft 876,9862473 683,3273752 765,29213 731,2238914 664,3153306 273,8167471 2023.03.23 13:35
nike 172,1415606 533,3746986 330,4071085 609,6104010 814,7420142 163,3159620 2023.03.23 13:35
procter&gamble 290,6657138 36,5419238 115,1775773 127,9912730 164,8095818 319,9295046 2023.03.23 13:35
salesforce.com 812,494058 154,4768098 365,4265788 294,5362880 568,8261430 911,8982574 2023.03.23 13:35
travelers 234,5202118 509,478961 262,6710898 364,5518449 337,3995580 94,4512211 2023.03.23 13:35
unitedhealth 577,2200820 443,7409597 30,7611421 670,8421667 810,8238602 319,1752842 2023.03.23 13:35
verizon 251,6125333 711,8185782 439,6225587 717,6719276 143,2254938 720,4049964 2023.03.23 13:35
visa a 896,836817 956,2333871 483,506099 684,603749 271,1271021 801,3003554 2023.03.23 13:35
walgreens boots 888,4717988 143,6987920 296,4614985 874,5460977 74,5856483 365,5127080 2023.03.23 13:35
walmart 208,815113 185,3509773 307,9044591 756,2035886 988,7128149 437,4713804 2023.03.23 13:35
walt disney 763,1215837 532,341165 249,3330897 335,1369299 805,4769939 835,1005472 2023.03.23 13:35
2023.03.23 13:35 2023.03.23 13:35 2023.03.23 13:35 2023-03-23 13:48:47 March 23, 2023, 1:48 pm 03.23.23 23, 3, 2023 20230323 01-48-47, 23-03-23, 4831 4847 4 Thupm23 it is the 23rd day. Thu Mar 23 13:48:47 MSK 2023 13:03:47 m is month 13:48:47
709812611450377099399961076025405869605741074555
7436383487104908388640875950746973295982680940928006
888795357589276654122353309534151615582123862046264
36066905033724301870092734725827401325196293709115
453782783317071304385977612807873987040589822217860
3708172678378141889570965493354069055704577157947756
2590891341597679544380631179562923841396377613299
844161937783617292319317621424248344123418783947618
560789241613199835606587647761272555255287527294
59419194823478924311110420642094401660864787374482
5924307338624457557213063026676181658805175730597666
7697656696905410570717754051944377069093660254319631
861155512226467954241280713010571496250951290598420
586110671037818059549834919650006091746110343511201
123884665920350898176663113384013248622480713778510
141869387231600958815144504764193263782973953225276
827789237061564840456831558952183664401519147791453
60004791676927554381529740555955769318841025064
831582634360654255373594579764503252502161130003136
1362777565296268585790535465910770538194885196924402
44113606588478413924452610282852707974528076717300
95186920129413198877986626849728916502762289499547
2770475518303061819080925314142616375640086616491
91608611195496967002205547411379184582248310134785
2147883983336076670528243219847292821848964567609097
1424210075229653288343607178622927389523288552282200
4498909982013704673145467586436863873009154520626955
987396787055103177706677953226989790150622285701508
98383147515120257136833295186093412412735907358
35251054304660099736802130772678346181160089135726
72128671513276276226822165476941828640792161477616
5150756956618925364311506809294827920798746691757
7146831946491289434233719091985160696177108387992080
5207517923364867708641224919922829944196783942004424
96734284884996454751214898352971407440425179912
85022370939461473793316813413126941344922475288618
1364980774895387123318998456353479831244372657213960
359324130571344287911728690304597836280312481915369
65529089703319994891887779205065211494434345654593
4883205546991341911864685645617375926277318264119361
5953137516123329650922731815622125079641638727709888
896062870512245712546827523848190391185857771262370
5448617610921634345582987109955658772981687446517280
1750144379189259222692292069254383825789144150166022
# site
 stats hit
1 www.blogger.com 1889,645 6720,995
2 www.google.com 3721,390 16954,813
3 youtube.com 5342,582 60433,224
4 linkedin.com 5073,14 44582,543
5 apple.com 9365,832 74908,205
6 play.google.com 860,786 4295,52
7 microsoft.com 3646,837 19512,532
8 youtu.be 3382,638 13325,528
9 wordpress.org 2814,201 52163,654
10 adobe.com 5903,692 46600,125

704, 7799, 7935, 205, 713, 7112, 2682, 2215, 9573, 4431, 8859, 8760, 4917, 6766, 9954, 4555, 1488, 1497, 5575, 5675, 3954, 4856, 408, 7684, 4596, 5926, 1814, 4318, 9979, 8559, 9093, 590, 5466, 2, 3788, 7327, 8462, 4376, 9252, 8849, 4173, 7302, 9460, 2717, 2702, 9372, 4388, 2375, 2048, 893, 8053, 3576, 401, 5383, 10, 3500, 9007, 169, 2420, 7905, 4160, 6916, 7238, 8400, 1667, 5119, 7512