name last high low cgh. cgh.% vol. time
3m 696,5445549 682,8731608 121,6452210 139,7631929 447,6569296 317,7490474 2023.01.30 13:55
american express 774,6417327 206,5967888 5,215747 728,7777920 739,4854210 718,4610193 2023.01.30 13:55
amgen 227,2125346 633,9650634 468,8997538 889,1640206 444,5724223 38,5646706 2023.01.30 13:55
apple 218,1763155 328,6649384 833,6441953 414,6071516 286,6192795 204,2907483 2023.01.30 13:55
boeing 641,9318792 69,3798900 417,7867997 841,6437893 999,4738719 609,4672905 2023.01.30 13:55
caterpillar 374,4987150 631,8179343 72,6684923 383,2887805 844,7104682 953,6780528 2023.01.30 13:55
chevron 355,3677045 285,6405913 986,4891446 931,6278381 421,9998797 8,8383238 2023.01.30 13:55
cisco 786,8486373 482,7860135 323,909657 254,6961347 590,8846150 514,6608179 2023.01.30 13:55
coca-cola 553,8966737 949,3979150 607,9033172 76,9618053 271,3611721 602,2580057 2023.01.30 13:55
dow 850,5337359 885,2713403 534,8935718 110,3202948 742,5917771 107,647181 2023.01.30 13:55
goldman sachs 683,3596123 761,2724234 244,2749217 933,7973345 172,8828396 196,7787372 2023.01.30 13:55
home depot 786,2712173 740,571784 632,3429388 315,4827059 876,2010277 754,4102902 2023.01.30 13:55
honeywell 95,8637103 730,8368085 456,8368933 901,1382300 197,6623793 411,4407327 2023.01.30 13:55
ibm 937,3438945 238,1088963 227,4333166 887,128907 704,6281757 70,3369231 2023.01.30 13:55
intel 971,3852531 819,8477891 586,5736752 258,6808801 437,9886641 518,8928727 2023.01.30 13:55
j&j 825,4192151 32,220628 82,4417559 463,188953 785,7008625 128,123844 2023.01.30 13:55
jpmorgan 135,154248 26,8387129 643,953441 176,6147149 481,9952649 463,668778 2023.01.30 13:55
mcdonald’s 569,7205831 748,63254 709,2654464 899,5348044 684,9303007 557,7662558 2023.01.30 13:55
merck&co 372,196625 785,1577069 720,9129425 170,8547041 928,1953663 693,5719678 2023.01.30 13:55
microsoft 291,8690529 187,7713074 864,6491864 838,4332578 370,5859430 440,790165 2023.01.30 13:55
nike 851,3387812 614,5360508 269,1706880 303,6411383 191,874576 799,9108755 2023.01.30 13:55
procter&gamble 1,9689363 765,9287674 165,4589965 501,4550128 328,6874176 227,1923671 2023.01.30 13:55
salesforce.com 337,645053 625,7063734 650,652080 785,5018377 404,3992107 38,6730709 2023.01.30 13:55
travelers 570,3401950 314,7602492 428,1130543 671,4280526 82,4367042 357,2462931 2023.01.30 13:55
unitedhealth 895,8575550 701,2237499 545,9276260 416,8815764 992,417417 588,6425796 2023.01.30 13:55
verizon 107,3733396 145,5109387 772,1823057 184,3424489 522,4982187 103,9501532 2023.01.30 13:55
visa a 611,7738227 378,6932636 211,7350257 939,1062274 592,6408624 330,1375531 2023.01.30 13:55
walgreens boots 568,7460940 20,5606197 788,6070791 203,8947852 980,3476165 406,7529689 2023.01.30 13:55
walmart 530,5897333 96,524227 88,1981158 3,6992249 971,3807817 393,1824652 2023.01.30 13:55
walt disney 116,3320450 289,7083879 972,6186697 846,5413958 365,8650703 102,1525993 2023.01.30 13:55
2023.01.30 13:55 2023.01.30 13:55 2023.01.30 13:55 2023-01-30 14:08:54 January 30, 2023, 2:08 pm 01.30.23 30, 1, 2023 20230130 02-08-54, 30-01-23, 0831 0854 1 Monpm23 it is the 30th day. Mon Jan 30 14:08:54 MSK 2023 14:01:54 m is month 14:08:54
3053452645321828301013082378471122267344942252752887
925617096259125612902840621654698415824403220863595
58027116955822771546027727041964335959793537472350
180791535942426936449428509235549898435773495964768
49212886294727684954016273659079152280280058936454
10273193580338465279625123114492199569311674905752
26651524527151676494400361495558979803120275393058
72536050836464878323984250817453553959693345873060
2213455812525817481360169013937968463473479439493737
1690584531115348332894783901579737523763780550169199
51058561402971655000793179446947402171276310078593
5133893417747940352228138014757575568684053677168
40156556985621511822661609910375001063979383933158
13303783465466714041095728625088099294169483945767
139485479391307783729713038869779945346241821012066
8504655086458430249570679953301481334047286025576
99712730147024965503596383321753402983747123668495
938599561152636196440762125559935106546932780097903
148077257101070511655934028185820147682207015426454
9188103271828661448681093767409773185887268152811
7745749852218661377687633796680888035129247363108938
856173446378018367788209490818050331500387986845845
511268147336980213368548657325914562798833147164860
213476024700133676291836537100298717309296645404612
39736702792123756813823585884414156182896035136620
52134055319151686055672594630993265825266746899947
9115406531844894910152661657532313599604874425642667
1954618680771984503414192405485287719795373220088821
2264532166142285917580982504632530584442640144187305
73481485647552867826596964132529928193775180479160
540464217272020415769597468587465991960789917524268
73411693676177980453905014390612567609150099672132
8410395533854991779421739152967437994089666090782473
847740363044490512255522951186312177101555655788604
4988650682599900559047384461795499723359602928485465
40288048328031349747678646004365461507392937267
30068449851895135108960125773990493770045561526523
1348965511368728113220613810343625873506335714305090
91907799246415287760477922473732655514759526003638
845641539504785531889493679508514056606264146601
1598182219634301382119839999585441459546936754063557
6033900373355236283494339576538618598858627729336653
5081721352540353863127525282030953211395438642782
58135963801445245347488575593734959661641887101236
# site
stats hit
1 www.blogger.com 2663,470 50994,548
2 www.google.com 7479,524 12863,320
3 youtube.com 1203,376 12064,768
4 linkedin.com 8275,95 82053,633
5 apple.com 8428,278 68977,631
6 play.google.com 8710,60 97950,518
7 microsoft.com 260,611 15882,302
8 youtu.be 4819,122 42506,749
9 wordpress.org 5914,935 29551,340
10 adobe.com 4590,425 65858,580

7793, 6268, 1669, 7161, 9488, 3152, 3256, 347, 9910, 4184, 7612, 7040, 4620, 1552, 7019, 6854, 807, 3543, 5712, 6917, 4165, 5286, 8389, 6785, 8994, 9425, 2633, 3567, 6897, 6114, 2461, 8725, 6088, 5741, 2971, 6999, 2724, 4555, 7917, 9411, 2308, 3514, 5300, 2193, 2198, 6111, 1272, 7924, 7104, 9159, 6321, 7210, 8442, 158, 3104, 3267, 8404, 352, 3861, 5899, 850, 716, 6846, 9481, 2304, 4023, 4797