Statistics for 2023.03.28 01:51 stat 4572 №2165001

name	last	high	low	cgh.	cgh.%	vol.	time
3m	259,9423654	434,5948787	365,3107689	541,1036809	739,1018385	157,151770	2023.03.28 01:51
american express	801,6568247	940,5546853	338,773138	810,8941468	864,8466216	56,4488783	2023.03.28 01:51
amgen	205,1629316	877,6617432	380,5163382	25,6386525	459,4578918	234,8235695	2023.03.28 01:51
apple	768,7745824	927,5078947	876,841551	523,6772974	741,4637304	232,787403	2023.03.28 01:51
boeing	541,423730	972,4052554	889,281621	854,936353	191,7312009	755,5705254	2023.03.28 01:51
caterpillar	248,7794303	209,7062427	238,4427091	530,59827	218,4570623	514,937122	2023.03.28 01:51
chevron	541,369489	771,2821971	501,29923	361,417234	46,3338244	447,9343598	2023.03.28 01:51
cisco	362,3011124	28,5530801	33,7833734	124,2798522	563,3327834	986,8001257	2023.03.28 01:51
coca-cola	775,5159069	806,9927838	972,3199857	87,5141865	357,8575056	796,8576138	2023.03.28 01:51
dow	860,1573209	899,9058631	491,3463159	840,8531317	647,8682178	406,6797414	2023.03.28 01:51
goldman sachs	651,5298172	959,2143948	862,9456883	15,6380929	462,8206289	631,4345643	2023.03.28 01:51
home depot	141,7173726	948,4975491	575,7451342	355,4353759	902,2545000	341,3936002	2023.03.28 01:51
honeywell	601,1814617	247,2482440	50,6529436	928,7012705	183,8875788	915,453613	2023.03.28 01:51
ibm	833,9301858	683,2948622	751,3143307	729,8914291	32,6781770	389,6065813	2023.03.28 01:51
intel	423,7441409	42,3257662	998,3831960	719,5994566	565,9660982	847,6143370	2023.03.28 01:51
j&j	619,7756858	316,8018024	663,2312728	847,4965316	162,5306177	791,9122730	2023.03.28 01:51
jpmorgan	845,5208201	803,8766516	199,1926800	483,6223082	936,5251899	948,9354617	2023.03.28 01:51
mcdonald’s	908,6674406	535,4730434	633,3826187	88,2525804	159,4029878	55,8215690	2023.03.28 01:51
merck&co	634,9015464	318,7957190	432,1094943	708,2771123	630,5116939	154,8293113	2023.03.28 01:51
microsoft	704,6369966	452,6411947	163,3996936	577,705722	68,1115744	544,7006728	2023.03.28 01:51
nike	494,6309959	953,6524976	34,76359	474,6682442	909,7921671	464,3413461	2023.03.28 01:51
procter&gamble	901,1719550	618,5319756	683,7722222	361,3880226	409,8129062	30,5714051	2023.03.28 01:51
salesforce.com	213,6058734	642,2797339	717,1855929	980,2116408	816,9336598	864,8505724	2023.03.28 01:51
travelers	941,3382049	519,8504777	131,9827796	192,320332	155,8102821	564,8383832	2023.03.28 01:51
unitedhealth	582,9252956	227,9917229	738,2556228	563,9508016	861,2051053	231,5789439	2023.03.28 01:51
verizon	391,2109420	790,2072868	145,6547229	58,858973	992,5766756	936,1232996	2023.03.28 01:51
visa a	559,1281987	156,7141896	938,7193415	553,5209849	644,7789784	513,3828388	2023.03.28 01:51
walgreens boots	35,758358	334,8960973	281,5641757	475,6716390	775,2656257	879,9197194	2023.03.28 01:51
walmart	920,9367848	6,9132763	513,9419915	37,729154	71,1919086	787,86708	2023.03.28 01:51
walt disney	911,3396777	530,5558870	119,423635	938,1532572	119,2723661	50,3991401	2023.03.28 01:51

2023.03.28 01:51	2023.03.28 01:51	2023.03.28 01:51	2023-03-28 02:05:13	March 28, 2023, 2:05 am	03.28.23	28, 3, 2023	20230328	02-05-13, 28-03-23, 0531 0513 2 Tueam23	it is the 28th day.	Tue Mar 28 2:05:13 MSK 2023	02:03:13 m is month	02:05:13
5244	6117	9498	7104	5370	4000	6603	5492	2600	7634	876	7184	2580
2481	9210	3670	7180	2354	5100	5542	5694	5260	4270	818	6330	2867
1644	8504	8765	9527	7456	2428	2982	1313	4238	8551	6396	2227	4561
7536	1495	8095	451	7362	7582	7190	85	9673	4397	1147	7840	8565
3507	4902	3835	8958	2838	8467	3650	2504	2717	6268	9309	5867	6927
2340	6711	9002	1695	8284	6340	859	4293	2465	5154	9173	4661	670
1381	7675	3550	3073	918	477	5977	8142	6002	1493	8326	8236	8926
1349	2848	7557	8555	2534	5245	2364	7680	8775	1601	5972	5917	7896
1421	7722	3539	3933	1089	614	6719	1747	8754	8127	6951	90	3817
6152	3525	3976	179	5291	767	104	711	1498	3866	9394	7355	9054
4421	2855	5205	7971	3054	3674	3644	6951	8187	6265	7772	6328	1006
4258	3241	2664	2454	5898	4525	6387	5815	811	9024	3868	4816	6108
7893	4225	8156	7258	1793	9056	5440	1905	8821	7542	8351	4093	6114
4584	8092	3517	3126	4883	6224	2677	2061	2263	6685	7464	2458	141
3358	8182	2194	401	3458	6269	1658	7865	3291	5897	2273	2851	2327
4463	5318	5592	8837	8148	6539	1315	2466	6579	8734	2004	4984	7375
6060	6213	538	3170	5280	4532	2534	5146	1227	9068	4043	7815	89
4800	7720	2327	2398	2165	9216	8791	4095	8610	6001	5701	215	919
413	7033	8552	5573	4006	50	6439	9339	7549	148	1451	8273	2514
4678	8740	6985	4330	9654	5850	9152	3125	6258	1416	5217	3725	609
4123	2625	2853	9364	2898	746	366	108	5625	6070	8462	8313	7923
8842	8894	6822	8332	9652	6748	2777	5364	6873	3922	1945	6241	8296
341	4579	138	9911	2871	2047	6178	2386	714	2571	8685	1808	6424
2152	1766	7365	7055	371	5364	6223	7013	9436	9969	6116	6983	6760
8130	8273	2319	7217	871	6192	6525	5118	6843	121	9611	7045	1377
261	1846	4027	5588	4529	2723	1992	6326	1520	4745	4738	7979	5442
4415	7167	5646	4151	4448	7467	476	7942	3740	6792	8116	2916	4950
4447	2511	517	2374	2716	5111	5512	5042	9594	4974	8716	7467	8778
3819	8442	9346	1696	2776	8781	9895	3169	8362	4563	1658	8921	1690
5344	3144	4739	5815	5730	6068	7017	9637	3991	7294	4535	5839	9059
3253	4128	5616	4100	3593	5721	2018	4567	8876	6927	7381	8042	8077
329	1675	1412	7366	9870	5010	1741	2807	8008	8912	2909	4158	6299
754	6212	6917	2746	5926	3518	9695	6273	7357	3306	5474	4988	3888
2172	7733	9584	2810	7316	2334	8318	4217	1551	5223	8616	5836	2744
3234	5694	5628	5167	6335	1847	545	8870	9223	1137	9023	7352	510
6825	7888	7655	7299	8243	1214	6287	8160	6692	7295	1581	2749	9957
5405	6017	3275	2260	2409	2284	3263	2634	3937	2025	7054	799	4277
866	5098	8797	8129	6416	7653	2566	8591	9768	5376	6330	1321	1408
7070	2722	4586	8372	4408	185	1981	3940	5277	9694	1355	5720	1863
6042	403	1557	9655	8818	7865	3924	4357	4809	709	5970	5255	9851
5125	3339	7620	170	6829	5494	6004	725	1501	6140	8757	2194	9698
5450	3827	1561	872	5938	4279	6513	7833	7592	6318	7704	2965	3675
4793	1186	4032	9443	1936	6809	5901	1298	8854	1287	9817	523	7194
3953	2070	1878	3496	1353	9699	5384	1798	4442	4939	7877	3549	478

#	site	stats	hit
1	www.blogger.com	3366,805	9996,950
2	www.google.com	5235,923	34520,540
3	youtube.com	1296,108	72697,816
4	linkedin.com	4575,34	95101,211
5	apple.com	32,31	74855,167
6	play.google.com	2102,968	61075,980
7	microsoft.com	4616,185	76764,841
8	youtu.be	5395,684	88850,877
9	wordpress.org	4881,989	82596,12
10	adobe.com	9110,172	55063,41

2776, 7366, 8073, 3141, 6953, 480, 915, 1247, 7956, 8156, 8539, 9676, 5175, 7534, 5296, 9678, 6501, 1181, 6511, 2950, 9129, 94, 3708, 2804, 994, 6458, 7874, 7957, 5923, 9936, 3428, 9290, 6656, 4501, 4792, 6630, 880, 3963, 8063, 6251, 7725, 8590, 8842, 8647, 2035, 5983, 8195, 5391, 5743, 8017, 7342, 4456, 1369, 2810, 5184, 8488, 1770, 8507, 3623, 5376, 5736, 1120, 6630, 8782, 6401, 2908, 1444