| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 430,9655151 | 771,3495941 | 785,5777197 | 669,6834064 | 587,8187671 | 541,938946 | 2023.03.24 03:28 |
| american express | 723,6997197 | 527,3318559 | 734,1327568 | 939,8251515 | 494,8223873 | 99,2348743 | 2023.03.24 03:28 |
| amgen | 368,3836814 | 548,2688065 | 910,3258455 | 148,3399193 | 292,9192511 | 689,770639 | 2023.03.24 03:28 |
| apple | 497,3590023 | 760,836861 | 178,3016946 | 178,9011075 | 2,7046801 | 233,7354992 | 2023.03.24 03:28 |
| boeing | 837,1724892 | 561,3311135 | 994,6588613 | 566,3626289 | 43,1139101 | 631,9529066 | 2023.03.24 03:28 |
| caterpillar | 440,7795478 | 293,7311160 | 699,9823391 | 808,1957695 | 341,5686500 | 280,5191107 | 2023.03.24 03:28 |
| chevron | 870,4570360 | 420,8717588 | 162,6531815 | 607,9991528 | 825,1679086 | 330,8205471 | 2023.03.24 03:28 |
| cisco | 826,8962540 | 183,8693124 | 11,8146113 | 822,4499195 | 594,1150447 | 181,2929577 | 2023.03.24 03:28 |
| coca-cola | 98,9892152 | 489,4387251 | 558,7681826 | 957,4282097 | 225,3780540 | 300,3869345 | 2023.03.24 03:28 |
| dow | 32,9072264 | 386,8569060 | 76,7163535 | 677,9019047 | 612,8606290 | 771,6227715 | 2023.03.24 03:28 |
| goldman sachs | 675,5934359 | 73,2693992 | 708,2537263 | 562,8058643 | 243,510840 | 245,8008066 | 2023.03.24 03:28 |
| home depot | 819,2024252 | 229,444850 | 580,5289847 | 431,6117145 | 436,8175067 | 469,5113459 | 2023.03.24 03:28 |
| honeywell | 534,1460735 | 413,1464676 | 7,1844674 | 769,6819426 | 778,8419299 | 951,4863838 | 2023.03.24 03:28 |
| ibm | 96,5136985 | 292,3385976 | 565,5368374 | 140,3840488 | 739,3684203 | 429,3197416 | 2023.03.24 03:28 |
| intel | 897,8599532 | 931,3336159 | 677,4000765 | 845,2113200 | 546,2582122 | 358,5528523 | 2023.03.24 03:28 |
| j&j | 443,1270266 | 235,2205827 | 968,1861365 | 707,646126 | 700,9992144 | 403,2646173 | 2023.03.24 03:28 |
| jpmorgan | 536,5426142 | 649,2753143 | 911,771998 | 595,8084393 | 937,5265119 | 142,6146128 | 2023.03.24 03:28 |
| mcdonald’s | 926,9870169 | 826,4727383 | 245,1837204 | 26,6879086 | 311,2603854 | 908,2797034 | 2023.03.24 03:28 |
| merck&co | 447,6154577 | 344,1463568 | 615,7475260 | 411,1507238 | 290,596400 | 426,2011745 | 2023.03.24 03:28 |
| microsoft | 137,210939 | 10,739928 | 548,1516690 | 688,4741941 | 139,5145383 | 946,3839149 | 2023.03.24 03:28 |
| nike | 698,9725230 | 72,90056 | 233,9803148 | 289,6794302 | 596,6330248 | 825,2104445 | 2023.03.24 03:28 |
| procter&gamble | 381,2367608 | 361,6706908 | 297,7872063 | 871,4332406 | 808,8814791 | 507,3559059 | 2023.03.24 03:28 |
| salesforce.com | 34,1958388 | 830,1718339 | 710,7770324 | 556,4086357 | 749,6275722 | 418,9824636 | 2023.03.24 03:28 |
| travelers | 608,7063500 | 662,2036593 | 340,4876805 | 414,7199255 | 724,7752719 | 391,208421 | 2023.03.24 03:28 |
| unitedhealth | 562,2624816 | 454,3707783 | 144,9613159 | 726,1771086 | 157,5567842 | 349,8675317 | 2023.03.24 03:28 |
| verizon | 334,9046912 | 276,833718 | 532,6938085 | 66,1401503 | 400,7277289 | 344,7395333 | 2023.03.24 03:28 |
| visa a | 216,7579133 | 459,9398507 | 533,8500750 | 960,956633 | 113,4147753 | 466,2565171 | 2023.03.24 03:28 |
| walgreens boots | 376,1931258 | 434,5332459 | 750,7825681 | 401,837264 | 687,6769448 | 167,2195227 | 2023.03.24 03:28 |
| walmart | 371,2329334 | 360,7709117 | 960,7034825 | 510,1760716 | 461,9699036 | 116,9945809 | 2023.03.24 03:28 |
| walt disney | 820,766149 | 91,9325349 | 491,5566857 | 189,8674814 | 750,6226776 | 401,4997213 | 2023.03.24 03:28 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2957,377 | 83004,443 |
| 2 | www.google.com | 2001,100 | 99683,922 |
| 3 | youtube.com | 5049,138 | 45981,563 |
| 4 | linkedin.com | 4816,653 | 58952,739 |
| 5 | apple.com | 5648,95 | 16901,604 |
| 6 | play.google.com | 9585,139 | 83323,953 |
| 7 | microsoft.com | 7503,621 | 92888,703 |
| 8 | youtu.be | 6950,183 | 20571,991 |
| 9 | wordpress.org | 5591,36 | 43337,760 |
| 10 | adobe.com | 1352,431 | 68044,641 |
1403, 493, 7918, 3571, 9567, 8447, 7942, 8458, 7261, 1099, 7541, 4679, 5339, 9250, 9074, 5317, 7673, 8400, 3687, 4452, 1579, 4210, 870, 3669, 8151, 7218, 5772, 3589, 4166, 749, 8488, 3716, 1876, 1751, 4085, 8816, 9101, 5182, 5693, 8101, 3617, 9533, 7215, 497, 5960, 4620, 7312, 608, 451, 4750, 8560, 198, 6591, 7631, 4230, 6125, 1050, 7234, 8779, 9644, 8976, 9186, 2600, 5475, 2151, 7586, 3789