name last high low cgh. cgh.% vol. time
3m 554,2399184 975,6023840 908,8409357 174,7334225 415,9728008 666,9886506 2023.03.28 02:56
american express 307,6630353 961,4773321 34,7123181 414,350268 485,3450761 233,9432885 2023.03.28 02:56
amgen 779,5127596 600,2170049 883,1970902 907,4375054 437,8829132 40,3455305 2023.03.28 02:56
apple 724,2137314 79,1388482 187,7449347 128,4936441 408,886258 971,4412744 2023.03.28 02:56
boeing 801,3851390 476,2859893 730,7091972 230,5098395 222,8297827 727,1053114 2023.03.28 02:56
caterpillar 27,6345417 543,4638814 517,5827060 809,2413037 796,8883648 380,9829695 2023.03.28 02:56
chevron 633,5076506 477,412694 596,4475897 483,3972201 832,9588447 683,5629437 2023.03.28 02:56
cisco 668,9124870 73,8899986 742,7996275 995,7691425 434,5381267 233,9516240 2023.03.28 02:56
coca-cola 121,424356 193,9172700 930,5730795 900,5640998 81,3768529 605,6770064 2023.03.28 02:56
dow 824,879127 75,6571712 47,7574358 220,7147993 670,2928979 605,4121924 2023.03.28 02:56
goldman sachs 93,6001078 182,5266945 139,4143585 478,2590670 457,6712460 177,3875944 2023.03.28 02:56
home depot 245,765764 951,3250555 453,5570633 3,2778718 645,762882 935,6917333 2023.03.28 02:56
honeywell 833,1551577 407,5036467 448,113304 915,5405808 611,971737 68,7496725 2023.03.28 02:56
ibm 512,5455936 9,9683262 217,1850763 356,4611650 262,3076148 786,7150818 2023.03.28 02:56
intel 864,7882821 992,5096539 864,9279965 202,6982942 84,6079197 202,5312096 2023.03.28 02:56
j&j 619,1177798 72,2306881 215,1390655 980,7264856 684,9890999 695,9014986 2023.03.28 02:56
jpmorgan 175,507324 363,4358288 358,1488838 151,2230251 937,1438641 732,8017362 2023.03.28 02:56
mcdonald’s 72,9340661 500,1550145 542,7019711 686,1612358 819,7580143 392,347042 2023.03.28 02:56
merck&co 897,3722842 761,5817388 362,4560015 483,5355602 507,8459007 971,8650809 2023.03.28 02:56
microsoft 994,1222994 89,9319503 266,8207848 733,3380239 755,2337167 493,2968366 2023.03.28 02:56
nike 935,1792624 458,7554386 937,8499960 790,8343564 223,5513325 416,5836642 2023.03.28 02:56
procter&gamble 8,8993324 120,5140677 745,906131 379,7400175 213,4672543 672,4790758 2023.03.28 02:56
salesforce.com 288,4056542 817,428898 639,3101379 340,5750586 489,7977985 331,4266768 2023.03.28 02:56
travelers 648,1206400 261,8700746 672,6771282 454,6793063 576,5729630 194,3216935 2023.03.28 02:56
unitedhealth 663,5725224 62,8764884 40,7336786 356,3278157 140,1726637 371,7787035 2023.03.28 02:56
verizon 483,7104317 354,9722018 508,6842592 399,1560246 805,6599116 27,4768715 2023.03.28 02:56
visa a 337,4798379 157,9135002 53,3495518 235,7163768 922,2969045 593,9618508 2023.03.28 02:56
walgreens boots 31,9484293 290,1699158 121,6603719 948,6038945 371,3023813 576,8790338 2023.03.28 02:56
walmart 986,9749748 36,7915396 635,611575 269,9719261 541,4245889 885,5937961 2023.03.28 02:56
walt disney 774,1206199 310,6962147 418,9030379 658,4481074 851,9477319 618,9725601 2023.03.28 02:56
2023.03.28 02:56 2023.03.28 02:56 2023.03.28 02:56 2023-03-28 03:09:42 March 28, 2023, 3:09 am 03.28.23 28, 3, 2023 20230328 03-09-42, 28-03-23, 0931 0942 2 Tueam23 it is the 28th day. Tue Mar 28 3:09:42 MSK 2023 03:03:42 m is month 03:09:42
5667979015268557893076259157495261981144399215804687
153722412457027659886149828162670854795418429268397
343399396036228327376183256183157934871855943417838
138198537681975214059094406362151594302599508051518
44694032538330705189852183707273612929350358601795
901972172488394399219311012781220599457364475752894
38236704534619223894724675394100001516593839926359
84625726543285090116900156842057402040528475389850
37488681477666868464424421442779247443368572294315
7764931253271455641715244979429117416873317501139
6561588806821553498766341991933748072631863755979
7987388011627493950492398564847117604731267665755769
559608285503266319469635745905927919755606260733192
8897949626586810659228087788428466871217501233685268
62812208992383782963963559506088944384874001874
37101784669317593140069989706383795858114080652317
671162558128382689414764338496635862517692796227882
708123432498211476388717854799576914400572962282791
94586425174328671206569453794745669910133189654400
520255976133140523944498409414638514869925283456162
798450114819301082045470591761873542203294210033207
6347415122776357816450286929334262620092647284745
4178747960018936633448136400642293847502762811662211
3569172546074061328759126477238562146883163319268583
8983381178604752637805273993853313895715144819744
30052481222863192541552710595361389605734113848614
53442567920767551748600257991865153945841097962606
931537325222639580379546300534806753724391613010
527155859943186560606031947554343917131374180376476
2398346632078214661353063470286362133397667446647
4106168039626218948561648215585412524884882364525550
587831134182520778009939659534417121553451752297900
500412753568354836773900359080525716295174058123045
972360456460797416014886822328767446382199931438694
301448454911398830258355913459330903868886711979
40451606966722436763589268993199916033599789017568
15164098490156168801125543385638746979197493247303
336835457937173536480328579626220351503748530139179
14322991382349397293604662265382389756648183442489
169622924879377245998377375812815944829740332475867
4567438440392557695354652295279909348732167863211
236591554521444177749834810637782647376925646915320
7822160629374907559169914367532787832334825523885
8006455035875431340462707171290422216284971443799215
# site
 stats hit
1 www.blogger.com 7726,364 17660,845
2 www.google.com 7524,358 64537,610
3 youtube.com 8123,978 96859,50
4 linkedin.com 5210,344 38974,694
5 apple.com 9702,480 41023,673
6 play.google.com 7694,45 89467,152
7 microsoft.com 6724,485 12237,629
8 youtu.be 9221,877 54985,695
9 wordpress.org 2408,727 53946,994
10 adobe.com 838,185 60302,896

5717, 6837, 3351, 8850, 7871, 5835, 4523, 5036, 8570, 8585, 6819, 9745, 926, 4921, 5706, 4401, 3334, 570, 5006, 4826, 4994, 1189, 8006, 8880, 7544, 3913, 2995, 8444, 3332, 6694, 7245, 459, 2331, 7262, 447, 214, 2749, 4957, 7626, 7330, 1300, 9531, 4898, 8215, 1339, 7267, 6002, 9161, 8754, 5670, 8510, 4640, 7285, 2012, 3432, 80, 583, 9026, 7584, 3710, 2148, 7506, 8703, 6482, 3088, 6655, 8034