Statistics for 2023.03.28 17:55 stat 4957 №1598596

name	last	high	low	cgh.	cgh.%	vol.	time
3m	741,4464006	140,4424267	20,5294193	111,2960674	26,3487056	163,7724828	2023.03.28 17:55
american express	776,8846968	467,9667691	912,871342	846,8594689	702,7366932	451,6729754	2023.03.28 17:55
amgen	533,9445019	190,290180	105,5205567	787,8452490	966,9263997	288,9865908	2023.03.28 17:55
apple	456,3986565	283,4811839	747,4450738	254,5235980	330,7207228	490,2425694	2023.03.28 17:55
boeing	808,3368995	102,5099876	74,5532277	183,6069696	498,3727126	636,6020910	2023.03.28 17:55
caterpillar	893,4228242	447,8602265	349,7350157	846,8050428	134,1294754	286,8810341	2023.03.28 17:55
chevron	574,5398933	405,9043197	261,8949990	147,684728	232,2489273	578,3054911	2023.03.28 17:55
cisco	802,7614233	912,2998846	135,5484482	902,274051	971,3493155	887,3204961	2023.03.28 17:55
coca-cola	85,7344487	126,2180032	864,4117655	99,4384731	951,5036692	343,2122747	2023.03.28 17:55
dow	399,4896818	281,6305666	738,8592078	936,5407641	621,8485182	840,7547669	2023.03.28 17:55
goldman sachs	397,7426241	782,3682386	92,6698034	689,1762706	404,8142735	394,2681760	2023.03.28 17:55
home depot	226,4933109	706,1776976	996,494418	390,3956483	539,6707197	27,2777327	2023.03.28 17:55
honeywell	530,9622724	818,1505585	810,6591453	905,2077569	402,6874973	576,4937089	2023.03.28 17:55
ibm	357,2647301	670,7615526	79,642531	30,3050425	558,7363776	483,5545441	2023.03.28 17:55
intel	786,8727123	950,3249430	543,9764070	603,733593	938,4211723	224,7494699	2023.03.28 17:55
j&j	81,1292431	957,4820868	816,5332222	975,1740410	798,6457750	935,8769559	2023.03.28 17:55
jpmorgan	710,9653222	182,2675920	701,6647384	822,4875191	537,7723282	812,808825	2023.03.28 17:55
mcdonald’s	748,4151376	155,6874145	836,3781595	437,9166273	507,3941111	399,3241430	2023.03.28 17:55
merck&co	927,3745097	498,7252855	21,4337775	602,7303126	399,7842396	997,1007993	2023.03.28 17:55
microsoft	449,8200405	588,9864286	592,4007803	68,3411039	816,2215528	29,6522277	2023.03.28 17:55
nike	600,4654027	569,1071148	859,9675689	431,7868470	342,9294416	512,3623631	2023.03.28 17:55
procter&gamble	363,1143736	93,7623186	898,905802	863,3475911	910,4514361	334,5029894	2023.03.28 17:55
salesforce.com	852,4013306	844,6681342	623,8726116	321,2225956	338,8892166	330,1975279	2023.03.28 17:55
travelers	856,7609681	984,1988640	690,4965072	561,536286	611,6539027	816,5094939	2023.03.28 17:55
unitedhealth	744,6790649	857,6551036	131,1911044	158,9827172	592,21861	651,2153182	2023.03.28 17:55
verizon	874,9712130	438,2128118	860,7676241	410,7172151	529,3947145	916,2190017	2023.03.28 17:55
visa a	891,4773061	273,5021023	132,885774	12,8756916	767,8686810	531,8981430	2023.03.28 17:55
walgreens boots	60,6888881	880,6522203	691,5317114	867,5658717	503,3054522	778,3633539	2023.03.28 17:55
walmart	74,1890231	81,6016683	584,9966479	820,4749592	474,933001	977,6051626	2023.03.28 17:55
walt disney	182,9886576	481,9495195	857,116493	847,9171239	700,7285227	569,3916114	2023.03.28 17:55

2023.03.28 17:55	2023.03.28 17:55	2023.03.28 17:55	2023-03-28 18:09:00	March 28, 2023, 6:09 pm	03.28.23	28, 3, 2023	20230328	06-09-00, 28-03-23, 0931 0900 2 Tuepm23	it is the 28th day.	Tue Mar 28 18:09:00 MSK 2023	18:03:00 m is month	18:09:00
4369	7632	7362	8155	2071	5090	2378	6777	9610	5130	7637	8070	3102
4759	2935	2989	8250	4727	1886	4864	7052	5994	9792	2740	5599	8898
2493	990	4208	5981	4424	4445	9590	8285	2051	5431	3101	8531	4195
2293	9139	3029	8157	7226	9767	9505	2175	6863	3120	3239	8295	4273
93	4287	4074	4081	7769	4843	1128	8289	5274	5083	1743	9212	7092
32	1119	6780	7108	5499	7646	4392	6689	1340	1303	8710	7422	4024
5737	4026	5684	8214	8362	8014	6060	6649	3091	9119	275	7595	86
8153	96	6670	5411	8660	4752	7897	1867	8582	9422	1630	6272	2291
1205	8124	6188	8797	8452	2115	6162	4956	7648	4027	8762	7439	7839
694	9816	657	2869	2311	5055	5339	6575	7368	8227	3650	5175	5388
285	2119	1895	2234	5797	2731	1669	7720	6150	230	511	5460	9920
4612	6785	9031	2826	5193	3962	6430	315	8422	4203	8707	9199	3076
6533	8447	7645	1547	3057	1498	1726	602	4116	5445	6193	6414	7
748	4056	8914	2359	7041	418	4432	9164	9356	2620	6577	6989	1166
5886	3575	2699	5097	8146	7343	1371	507	2970	5263	868	3024	4575
222	1621	4743	8966	3398	2640	8420	2505	1289	146	5664	6734	5249
5544	1088	7872	1681	2697	6998	4741	3327	8891	8166	7508	5271	1250
768	1861	5583	4289	7522	7980	1652	5626	2338	9046	7747	7410	9331
5366	2571	5536	4598	9355	4800	6851	5804	1524	5507	6106	7515	3509
3086	1173	5836	7018	3154	1744	9950	7931	4742	7071	9612	8001	5744
2962	9256	8520	7389	4759	6231	1630	4330	7134	4472	9029	9846	9759
4694	4575	1865	3696	4007	3463	1907	4619	9997	7520	9621	8606	9718
3306	3734	9020	824	8865	1131	3809	4774	6532	5492	4816	7397	9816
6989	1110	6056	6268	7479	8217	8881	990	9641	5149	2070	1094	2830
3050	8244	7244	1287	1938	2768	7132	3493	8548	2429	2385	4336	6482
9213	3966	3484	2269	9880	6960	7865	8508	7104	877	987	2970	8962
5483	2888	9701	9540	4142	680	4751	5922	1726	609	4417	5872	8308
4718	272	6632	6976	7720	1619	341	283	2170	1581	6744	1877	3539
5064	1587	6268	4648	9984	2294	798	3635	7272	8176	4996	2587	8437
9881	6683	6606	2829	5117	4498	5635	1043	1440	7941	4256	9049	2766
2777	620	4683	1526	3919	3111	6325	5843	7993	5303	9404	876	1817
2557	7562	4910	674	1551	6030	6722	1207	6695	8060	8353	4014	5087
399	761	1093	3081	8639	8992	3521	4669	3617	9498	1222	2355	8730
5333	4363	6160	6382	6976	238	6128	8048	8189	5660	1118	4247	4101
6808	4750	7162	8281	502	6286	1361	4357	3318	475	5603	2933	1521
539	4666	1235	1094	7012	6066	9780	9733	3450	9326	2692	8291	4009
1830	5155	992	9117	333	7130	6335	9683	9433	8967	5528	258	223
7497	6116	2406	8446	1294	3255	5094	761	5015	6364	9496	4160	4961
879	4540	8167	9615	3542	2227	9582	1424	3931	6424	8740	1787	6135
899	9744	9981	1077	1724	6558	3525	3358	2086	9272	5775	27	7893
3636	3870	961	65	627	1327	4567	947	4388	1223	223	685	6818
2695	8658	5611	267	2064	4248	1932	2175	6578	6309	7865	1996	8442
2396	1712	5586	6057	4994	6536	1147	6487	729	268	1677	9644	4369
8681	6595	8583	6250	8203	4701	6078	5926	4954	1214	2466	9859	4845

#	site	stats	hit
1	www.blogger.com	1535,958	44874,952
2	www.google.com	3947,200	82006,32
3	youtube.com	8591,533	88932,759
4	linkedin.com	1573,919	57827,341
5	apple.com	3888,5	94847,359
6	play.google.com	5968,210	85337,304
7	microsoft.com	3312,998	55051,526
8	youtu.be	9832,824	973,137
9	wordpress.org	7815,459	8857,177
10	adobe.com	6580,909	20716,517

965, 5982, 8533, 4039, 8874, 4543, 6154, 4284, 3088, 5958, 9634, 9140, 8210, 799, 2973, 1706, 8718, 4089, 7077, 5825, 5747, 6922, 7950, 8026, 742, 2362, 1308, 4594, 2403, 6814, 1361, 9311, 6207, 7329, 1527, 9233, 3521, 9173, 7360, 2508, 1182, 8478, 6372, 2007, 8464, 4148, 7339, 9902, 6858, 6827, 384, 5657, 2214, 5376, 2027, 7676, 2753, 5698, 9224, 7898, 6524, 7511, 5503, 7406, 4643, 744, 292