name last high low cgh. cgh.% vol. time
3m 271,7027910 316,3800922 135,9862188 350,8394416 171,6858056 75,694447 2023.03.24 05:58
american express 544,339267 867,2648735 589,3409089 932,5387277 296,2971387 802,9256557 2023.03.24 05:58
amgen 45,4713599 718,1932948 461,5946633 907,7310993 298,2231539 112,4317479 2023.03.24 05:58
apple 210,4614937 271,3804015 148,3454605 450,6908679 380,3176079 955,9682182 2023.03.24 05:58
boeing 658,8879579 507,9547935 185,3093738 880,2298403 780,5989146 423,2412302 2023.03.24 05:58
caterpillar 194,3309262 972,4910320 554,835209 922,7634527 545,1939692 144,6923137 2023.03.24 05:58
chevron 539,5937002 383,9188167 911,3389228 887,5698247 227,3939805 525,4119771 2023.03.24 05:58
cisco 703,4050673 642,4840879 4,649524 725,1975596 396,6976475 688,9499586 2023.03.24 05:58
coca-cola 781,6113713 713,3261828 805,8572653 19,3447700 451,4016779 264,3622734 2023.03.24 05:58
dow 740,1506213 932,9674812 545,4567162 380,2479560 861,212755 732,8657652 2023.03.24 05:58
goldman sachs 87,4573618 64,4821064 155,7519164 432,9361776 363,1454762 263,1686281 2023.03.24 05:58
home depot 3,2808568 513,4537068 682,7769846 816,4231352 927,7480782 391,4722077 2023.03.24 05:58
honeywell 205,7700745 720,665777 791,4522074 932,8775778 909,9956677 360,645784 2023.03.24 05:58
ibm 747,7917491 1,1108717 937,2631162 280,9399665 544,7928978 394,2265075 2023.03.24 05:58
intel 570,2096534 649,4974882 957,402589 969,1625258 810,6898594 229,6016832 2023.03.24 05:58
j&j 142,1614464 479,516359 157,8389450 117,9046981 631,1169700 16,5679192 2023.03.24 05:58
jpmorgan 380,2950695 508,9240590 88,9015589 151,6578495 112,8002090 156,689437 2023.03.24 05:58
mcdonald’s 840,1250334 232,6508012 815,4605729 253,9569594 622,7317453 9,7791334 2023.03.24 05:58
merck&co 571,1248094 684,2013843 242,6994012 769,6218654 994,2771891 546,824378 2023.03.24 05:58
microsoft 179,6964907 740,2899601 497,8956248 359,3371676 21,5903731 987,8355508 2023.03.24 05:58
nike 51,2404531 792,6729653 972,8011054 452,5428886 925,1359300 744,1676940 2023.03.24 05:58
procter&gamble 835,5135763 789,8298017 790,3354837 912,9695132 32,6525265 260,5286741 2023.03.24 05:58
salesforce.com 548,6183769 865,5688094 209,8538102 404,2596960 95,1968703 932,664616 2023.03.24 05:58
travelers 997,3847598 609,9238903 521,3536229 92,3560208 867,8811436 186,6579644 2023.03.24 05:58
unitedhealth 217,980617 627,2486017 750,8869509 777,2987395 505,6431172 867,7140777 2023.03.24 05:58
verizon 497,2719089 973,5911906 469,9064348 657,4667548 291,2670022 391,8118842 2023.03.24 05:58
visa a 621,4822293 168,4878241 364,3537273 146,5800002 452,7732661 828,2023771 2023.03.24 05:58
walgreens boots 660,6058774 501,1655446 249,3686653 879,7459219 640,8533958 337,1093534 2023.03.24 05:58
walmart 760,9947645 576,510250 262,9667532 863,8823916 449,308139 370,8123553 2023.03.24 05:58
walt disney 385,5160042 392,8363300 289,2209571 39,9494871 827,5398236 115,758289 2023.03.24 05:58
2023.03.24 05:58 2023.03.24 05:58 2023.03.24 05:58 2023-03-24 06:12:09 March 24, 2023, 6:12 am 03.24.23 24, 3, 2023 20230324 06-12-09, 24-03-23, 1231 1209 5 Friam23 it is the 24th day. Fri Mar 24 6:12:09 MSK 2023 06:03:09 m is month 06:12:09
9947549115896079234641545219650366819372855047338123
902853782606800438054680112964739038826172181676781
432494765741596782906443666858851328373229682962952
549621021835378988729814648341043967339142472944076
72071447884327679166411642012341214336897236079012
37814827589322721921676809657812959789323144093439
6298969120761613132789363541966465954807226541698629
1963496664172447657195781425568824581488444698805254
5354419968217019156230499541853078022231427194600
9883641666254558575169843164620325535831486110377123
7362315170056442816851903889410337099417347956563053
2942539954399906472216223314229251564618989388482
37666716254751696764412154464912962955234226412086
89733533314791383896132696430888706240901621821060
743933275330549313525775882471869667725698811251954
97632110866045229073428452163388177860264888456841
496690608105105596459763170040173400161922289992360
239180187037719599034920551467187294111835319784298
33683023294269324644394366713848029548792778421023
954861665200714252613636104361621188830121299069103
903698713139305832648838648048962918394651786795767
89786493505502497432794746810586463404765284839147
4557347771559967404804828765905901726436391835140
146228808622843377598291451132558121348179967692584
17135898860147479678917806325474302048961598148879
899513767785249370135533032704401922768640045035
990035806461442579618446387970596322191566359243263
8907834188587907019894268472647112744043895603352
86693751288391986599946445476387926391277670977673
39769888342616034879834570997681820165578029941153
86942932478435984235322741993233398464120374794741
2438347373989839853272379294915273086233738236612797
13077205555955127471193727872081853598590214354922
4885958294457956458073212538107926533454287063626311
2146636240076493202169242574668402164593598374157
969515615900667067742057105115156416901373488288895
328936103439796293108707397504899027711884071885209
7267352827178893426196317332608449191518893360652836
769275745599472818449028516940913847087277739471972
571495222940857462665718121879269785282458871264132
3678419795736858461768232016527701939750371373303
94493398331166027254438309430349931894339114794359
8246176432201976479436936833906928264167602312124193
57999324651643397257628627040068874637921081035064
# site
 stats hit
1 www.blogger.com 6125,38 62758,305
2 www.google.com 4565,88 36184,24
3 youtube.com 810,856 48860,899
4 linkedin.com 4989,131 87104,465
5 apple.com 8928,42 9110,135
6 play.google.com 4417,88 2218,526
7 microsoft.com 7253,817 73625,646
8 youtu.be 8266,364 15209,440
9 wordpress.org 4009,780 74309,858
10 adobe.com 8675,105 88085,949

3695, 4593, 7180, 3924, 145, 2007, 5494, 8271, 4624, 1923, 6249, 2270, 3744, 2720, 9652, 4398, 673, 8341, 8225, 5443, 7536, 9388, 4711, 6686, 2386, 7596, 4921, 2679, 708, 3458, 7602, 3706, 6846, 6126, 4311, 3440, 9018, 4875, 486, 3064, 169, 1505, 524, 3754, 9582, 1591, 5066, 5456, 7342, 6982, 3151, 3498, 3250, 5897, 9934, 6607, 9619, 5190, 2295, 1373, 6154, 9058, 8260, 3131, 6096, 7254, 534