name last high low cgh. cgh.% vol. time
3m 34,7032356 345,9204757 2,1988419 698,4083127 247,3900371 138,5298513 2023.03.24 06:02
american express 483,3193613 650,5785790 778,3462779 448,2243453 677,8168398 992,91291 2023.03.24 06:02
amgen 233,6731745 82,9851550 643,7294294 543,6767200 433,8871380 597,4342052 2023.03.24 06:02
apple 86,2949648 842,3324658 685,9802329 862,1678826 300,5124184 746,778149 2023.03.24 06:02
boeing 858,1940807 302,5360562 11,2943097 545,2437383 967,6268997 229,6109127 2023.03.24 06:02
caterpillar 356,7714575 288,7889939 658,8848282 223,7445753 180,657168 77,8647946 2023.03.24 06:02
chevron 46,9393580 33,3455438 452,7791387 423,3104726 973,7255187 846,9841397 2023.03.24 06:02
cisco 20,3917139 228,9873125 19,4567712 598,3749424 229,8858578 164,8868242 2023.03.24 06:02
coca-cola 770,3871351 631,9504788 453,7084404 815,4988016 648,8479505 844,995748 2023.03.24 06:02
dow 627,2677040 410,6003084 993,2565760 584,130511 648,8123259 1,6669032 2023.03.24 06:02
goldman sachs 269,5985887 42,4973258 484,2057817 384,2551324 593,155493 206,457687 2023.03.24 06:02
home depot 724,208846 545,3717881 868,3889155 471,4959241 656,8814101 97,6498421 2023.03.24 06:02
honeywell 138,6806804 663,7862758 493,6632566 453,7621033 262,4950245 260,7462918 2023.03.24 06:02
ibm 701,6435790 2,2937229 659,2070353 340,3831180 228,8840616 755,967548 2023.03.24 06:02
intel 273,2262688 593,9295966 108,6889113 579,2456648 370,2423317 32,8625979 2023.03.24 06:02
j&j 905,4851195 625,1674335 980,8841303 913,6809500 528,9151493 974,1868374 2023.03.24 06:02
jpmorgan 123,3141642 570,3501043 199,3248613 447,4712029 551,395380 401,6588088 2023.03.24 06:02
mcdonald’s 728,9802380 904,980409 223,9364140 960,1281578 422,5853399 296,4016774 2023.03.24 06:02
merck&co 470,2093164 83,9971793 125,573001 184,2466502 372,7539719 597,5696901 2023.03.24 06:02
microsoft 79,436136 41,6299631 84,4416922 289,8116007 422,1932453 909,6444997 2023.03.24 06:02
nike 130,8702803 772,5511927 456,682487 952,9250902 278,354973 922,4020308 2023.03.24 06:02
procter&gamble 93,1062861 649,4642615 860,2454354 34,9390911 289,748444 569,3722004 2023.03.24 06:02
salesforce.com 517,8578260 184,9384667 52,934425 583,1807305 963,3556238 732,4193429 2023.03.24 06:02
travelers 424,6847930 345,7014375 720,2667025 104,8130875 373,7521491 278,2332465 2023.03.24 06:02
unitedhealth 997,3113005 173,2866333 386,7413917 659,9026814 599,8426346 841,6502888 2023.03.24 06:02
verizon 936,4241143 831,8997998 779,5629423 319,2036104 248,6635756 905,9680255 2023.03.24 06:02
visa a 930,85160 781,3032665 760,584619 536,7582494 370,7088504 45,7559071 2023.03.24 06:02
walgreens boots 450,7037163 658,494596 546,4997364 700,4824279 923,5307676 382,7035886 2023.03.24 06:02
walmart 94,7013702 907,3414451 365,8122467 310,2952238 820,905834 598,5814277 2023.03.24 06:02
walt disney 149,1350031 340,5188076 844,3845598 275,2940955 89,9333031 344,6346268 2023.03.24 06:02
2023.03.24 06:02 2023.03.24 06:02 2023.03.24 06:02 2023-03-24 06:15:55 March 24, 2023, 6:15 am 03.24.23 24, 3, 2023 20230324 06-15-55, 24-03-23, 1531 1555 5 Friam23 it is the 24th day. Fri Mar 24 6:15:55 MSK 2023 06:03:55 m is month 06:15:55
434356949936678967756563187600745945584521843823519
99477597182746469321356446337028832872798266609263
73379429683707718029171639709934594027168040507697
3727159762356634978880639327438298862092901685462711
590163217917955734723191364158156004668315060021537
791806030726075585296543797006621986249091085442
971074996461132917908481257441001550511729223135333
261479596698949989162485480188163234998232499577797
99654401291197385069853763252876977389996740314133
151291871338941644492751319562323879184437039216457
547088536841369196715179766141338141336633956906637
2403181844469346688936622213560824197018989084385268
49482991017214115601219884709175886877669395683127
45436826341768721393414618594018051746936981982528
554186011552231295378623211550444283451485861914150
593618047237558601089814343281256537279857412762074
7279273738233776713529706850980252207763634840544570
53334651198056713359338851198147821570678262160317
20032134699824194873357891133640703022324272139253
259466279920728252029520592620184936643936311252725
78893674797585539178323052573860524438616791994344
3114948178345775451077758350153434121221038124132
591395846160472485363010406680595818793798941726352
4063281441421524898264223323626492673851216937356545
316497246990667919798529454611851216592483978072517
912093679756381361514833173111469649212662626557907
774181825689650929667232181271646307125759114032236
72305788384849857538673161956561798220540947848593
662291778023374815426918869789285749396597118844469
7039982616265626530572072250118411404659244321555371
74132314454711334983820355942585176951456746239720
55645219998190981426657109370382564052802790195587
81945024507178815228960610024489719641174846827178
7636248889817533556499970879297732744027919735579
386787549968724258666584042272291538562109711096471
5694310034237532801116933716338115998384796367494618
281763819625549383469691109233772952343146637556261
738682418557730345930880475235317470862840006754
91253142225182470415238270978977045231963882995669
75295896513447903979314774805195284870104399411029
50356686625337184968956595130070946948678357547305
6226306968236582880677214983468195036873972975826256
3909201788058458549799778787491279592725383332712029
4672967739762936479942353613853618082372383166142970
# site
 stats hit
1 www.blogger.com 446,879 62396,115
2 www.google.com 811,924 58211,43
3 youtube.com 8916,675 43973,251
4 linkedin.com 9683,39 72985,143
5 apple.com 4624,56 50354,436
6 play.google.com 9090,863 61618,642
7 microsoft.com 996,289 2427,133
8 youtu.be 9494,680 42951,994
9 wordpress.org 5580,54 10892,640
10 adobe.com 9774,692 68125,869

1210, 3341, 8488, 6223, 9798, 8132, 6739, 9419, 4787, 9113, 5040, 7164, 142, 5348, 367, 709, 5226, 3176, 8812, 2755, 9975, 7033, 5430, 6332, 7195, 1800, 4497, 7809, 2518, 1690, 7192, 4461, 6448, 6130, 7034, 3869, 9770, 3721, 7352, 5415, 5498, 6781, 6178, 4633, 7744, 1580, 8720, 7353, 3676, 426, 2367, 7718, 5196, 7336, 1492, 7093, 9965, 6984, 8462, 4837, 7937, 1141, 2456, 1823, 1976, 6841, 6543