name last high low cgh. cgh.% vol. time
3m 344,8332731 5,6946324 801,9609800 277,214836 851,2218751 104,9063061 2023.01.30 14:25
american express 423,6998653 73,4803111 603,2233321 216,7767396 155,7540717 98,2402259 2023.01.30 14:25
amgen 971,2527882 189,5793443 513,6372581 292,8572041 471,2964627 552,2715242 2023.01.30 14:25
apple 258,8285811 293,1087220 51,3965986 16,4737935 97,872973 954,6994942 2023.01.30 14:25
boeing 311,1698235 476,4652095 923,5734788 705,8954034 826,8941306 475,3395001 2023.01.30 14:25
caterpillar 531,7670320 197,19199 64,7485405 274,3209373 577,5664518 430,6275775 2023.01.30 14:25
chevron 963,4446872 102,595141 532,554755 759,8426138 226,2352418 308,1491941 2023.01.30 14:25
cisco 808,132586 45,6349874 907,5193450 974,4387777 287,1711915 441,3498716 2023.01.30 14:25
coca-cola 919,7141416 671,4968534 281,1004680 125,2436435 545,2258018 303,771396 2023.01.30 14:25
dow 281,621657 919,5065762 298,2275766 656,1061280 241,7003677 741,1482242 2023.01.30 14:25
goldman sachs 220,7156028 587,5060896 886,276994 856,8065261 742,5267699 304,224341 2023.01.30 14:25
home depot 627,4278103 266,1723929 653,5692351 250,9348893 631,1692858 442,9288083 2023.01.30 14:25
honeywell 397,972357 35,6376974 797,7760516 786,173160 492,3729233 523,3784485 2023.01.30 14:25
ibm 401,3793666 185,1424634 906,4883540 165,5333742 916,4309750 706,5697762 2023.01.30 14:25
intel 1,9552994 505,6316108 125,9461308 560,5214475 44,5953552 159,8409697 2023.01.30 14:25
j&j 372,9450663 858,8630610 318,3816911 242,7186121 761,4264840 861,6671941 2023.01.30 14:25
jpmorgan 914,259728 201,8310021 457,9063353 401,4571577 861,9054436 89,9862198 2023.01.30 14:25
mcdonald’s 851,6491873 508,8949407 245,6668120 736,6159491 612,5941960 479,9298676 2023.01.30 14:25
merck&co 975,7205195 648,7369447 147,5095550 404,618413 535,6047070 892,9924755 2023.01.30 14:25
microsoft 511,2936215 450,3726768 199,5384014 359,506393 188,8665637 945,4321311 2023.01.30 14:25
nike 533,6814902 49,1452537 276,5270901 76,2515732 248,7236009 988,3946129 2023.01.30 14:25
procter&gamble 233,3926566 456,7686836 997,3492975 761,5084057 643,2107921 881,8419840 2023.01.30 14:25
salesforce.com 749,2399789 892,9367821 107,8382031 369,6399180 520,4169932 785,7953794 2023.01.30 14:25
travelers 944,8602929 47,1916928 584,354704 586,8170495 428,427598 586,4254904 2023.01.30 14:25
unitedhealth 392,3468921 933,349762 558,8149784 877,3068776 55,7695833 244,1614997 2023.01.30 14:25
verizon 608,6125727 801,1274797 30,5865893 922,9736492 447,9698116 166,307758 2023.01.30 14:25
visa a 6,7516476 847,4334088 794,4335583 859,1864646 780,7927951 222,3381345 2023.01.30 14:25
walgreens boots 608,984008 645,6627308 868,8886717 824,4757705 501,6256481 603,5308102 2023.01.30 14:25
walmart 213,5261091 504,6591194 496,6698012 690,5012024 422,5377204 934,2158560 2023.01.30 14:25
walt disney 971,7935102 402,7517290 586,6237612 90,1940788 722,7348755 856,5901460 2023.01.30 14:25
2023.01.30 14:25 2023.01.30 14:25 2023.01.30 14:25 2023-01-30 14:39:10 January 30, 2023, 2:39 pm 01.30.23 30, 1, 2023 20230130 02-39-10, 30-01-23, 3931 3910 1 Monpm23 it is the 30th day. Mon Jan 30 14:39:10 MSK 2023 14:01:10 m is month 14:39:10
6811124866925190160169128680251412713770869550692186
215555785770871554553574736024253473619651616586671
21742858748193644956713472386162811347124663382929
390742829392316304636635388268613664267570559562312
61182643148263271261219279450392454612799193395959
93344218811729493807308101775823874649968302677673
741951320555292149166064168222679985908547759544157
771842252680240250213038728372163143320936317816896
5052923256333631234015019502919868357069726084431921
189630779591641733671407131727642215154931733442543
97671182879153891870999565397848296315865472348796
3687805047437215950490037872124143825196145730819062
199213273075692812438941759544623337747020023567017
888684269724935832056063355618025761940599425568853
5314815150202427498438623200677371976566282383942550
80377850786180975494304765617123727488253194713682
14246055646390779807476294821938904025917542305539
134658577303710312527448787872667504832462078449173
66274286116271756604297783413285877370845593354907
209597926980667085846897484923653184694334958503711
8267329166258530765428356774215471771227614854823189
141058879448218533278124522673651019479780992564068
5579624483797806277584189991376936013893705551046247
318919489066805629448039449135225369612945852994178
7342888721949091933116687145132020619524863547568364
145875636016491784936978125275782445881666945326354
8251141253222768505778811945313862448047026162688
852490228386598738862667419245345928259981869043561
122171882551712859088445310788568909149405589898862
443531037372771762332711840887374373412216073977645
5047376654399675619528661605417924572737670155125494
41489784342469179346308867146546413633813566094419
10443421760194281892603187667116144685691670567690
638606176064987364148619166683733348304689654245244
46799888749066665583653529831577362690920902911286
4841738880492384443484623422537046148369825939928
7976257626463970750120999954975776322460725436694844
1352222771184119846371096796445044935427281974286059
23523034221213029336649894038157544658950563969400
799044931508377640383464444354143448620440278735739
6210230913502437434626855755611828905616165226576325
1602411815749476593741806666231866486073729133257266
1969283229812490177474277945207317376518089212763
31242323836531225845629391913786511181920694626972
# site
stats hit
1 www.blogger.com 7551,716 90980,172
2 www.google.com 7217,852 48348,61
3 youtube.com 838,523 89680,513
4 linkedin.com 5535,17 77129,883
5 apple.com 5793,279 92181,320
6 play.google.com 1923,704 18461,901
7 microsoft.com 8216,257 82088,114
8 youtu.be 2032,807 81040,959
9 wordpress.org 5220,721 12927,244
10 adobe.com 5717,613 30400,656

2008, 6887, 9397, 7965, 4932, 4105, 3006, 183, 1317, 7607, 9419, 4602, 8481, 2338, 77, 5959, 577, 4257, 8559, 2157, 3381, 5456, 9370, 1961, 6953, 68, 6755, 2992, 1706, 9843, 4222, 3868, 8647, 4772, 346, 694, 3189, 112, 1787, 3243, 1640, 5111, 7980, 3630, 3431, 1468, 9274, 2450, 3460, 5125, 4148, 7530, 1967, 9893, 9713, 2493, 6447, 9747, 5705, 4111, 6847, 6787, 913, 4040, 6456, 8177, 4982