name last high low cgh. cgh.% vol. time
3m 61,9956228 213,6026804 200,3220429 310,5305996 858,2083485 195,5847661 2023.03.29 01:10
american express 173,676947 278,8884625 825,3189306 824,7562489 576,4141031 347,5296799 2023.03.29 01:10
amgen 338,5818847 804,2485442 834,8975817 959,8947302 893,1722668 497,928852 2023.03.29 01:10
apple 494,8075759 623,3531596 16,8177993 937,1889765 885,2154506 78,7104186 2023.03.29 01:10
boeing 534,9014616 467,1107166 316,8137634 640,6534628 396,4449084 902,2301926 2023.03.29 01:10
caterpillar 343,8614065 125,2356945 34,6223333 329,5279828 430,9520642 881,4458335 2023.03.29 01:10
chevron 770,8190679 635,6553574 35,7122488 366,5688995 614,8324433 679,9292750 2023.03.29 01:10
cisco 646,3200125 583,418546 765,4847447 272,1074109 346,3969699 343,3798243 2023.03.29 01:10
coca-cola 20,6716849 907,4492123 624,7889493 895,3936125 608,5298556 49,6425356 2023.03.29 01:10
dow 242,4147458 212,8558146 247,8910512 785,8933956 211,3678273 935,9759845 2023.03.29 01:10
goldman sachs 852,2072973 84,1987230 604,4265006 578,6235702 99,4863542 73,7219345 2023.03.29 01:10
home depot 276,9678281 116,8833206 498,1645167 526,7397878 579,7372912 596,8264515 2023.03.29 01:10
honeywell 628,3806920 720,8394059 748,6550972 815,6010910 862,8987857 800,4666616 2023.03.29 01:10
ibm 325,3783611 91,4234717 864,1630141 146,1400187 131,2609529 24,6285256 2023.03.29 01:10
intel 426,5491952 368,47320 287,9639158 831,9148286 345,5510305 754,931268 2023.03.29 01:10
j&j 206,5696248 694,685221 468,4940317 535,7936966 872,6254153 217,7371080 2023.03.29 01:10
jpmorgan 788,3625742 877,9192714 623,9004658 548,489966 450,9161104 54,7361473 2023.03.29 01:10
mcdonald’s 880,8849120 651,2246338 436,4052103 318,6420702 974,119783 710,4432454 2023.03.29 01:10
merck&co 506,2457758 237,3784027 871,4541101 116,6596204 816,9926373 579,4402113 2023.03.29 01:10
microsoft 893,1266888 489,3427640 43,5429364 79,9228252 428,7298870 148,8637908 2023.03.29 01:10
nike 135,4652194 506,1099323 477,2164531 553,9832075 462,7901195 362,3334199 2023.03.29 01:10
procter&gamble 244,4771209 993,609138 470,5719321 501,3628611 698,9903328 705,7414199 2023.03.29 01:10
salesforce.com 533,7845362 664,9611175 514,8117040 825,6495204 277,3307692 759,7541209 2023.03.29 01:10
travelers 547,3126301 737,94511 103,989385 343,3469791 576,3359113 408,458175 2023.03.29 01:10
unitedhealth 907,9090177 409,6064642 899,1143035 348,4326195 898,121291 394,4132628 2023.03.29 01:10
verizon 824,2186451 63,1007563 549,8222356 855,966364 135,5922054 106,2376152 2023.03.29 01:10
visa a 691,4489584 585,2672032 785,9924870 313,6927130 901,7216991 299,8008550 2023.03.29 01:10
walgreens boots 836,6470611 234,7348422 659,6272113 148,4830231 846,2108880 584,3952706 2023.03.29 01:10
walmart 34,4386563 492,1679893 31,5979944 406,7220056 47,9901987 989,8318224 2023.03.29 01:10
walt disney 982,3022293 525,8841902 24,8237124 685,8599309 471,9185195 595,1299635 2023.03.29 01:10
2023.03.29 01:10 2023.03.29 01:10 2023.03.29 01:10 2023-03-29 01:23:45 March 29, 2023, 1:23 am 03.29.23 29, 3, 2023 20230329 01-23-45, 29-03-23, 2331 2345 3 Wedam23 it is the 29th day. Wed Mar 29 1:23:45 MSK 2023 01:03:45 m is month 01:23:45
7429391619689869278866635605923837755334280170371027
5746158456693176855174531497996890092043108058012615
5899640528818262430588470797482853477340583932026
826558856428531808914522690740994873006901924808678
757253316543742544758901992082469035254208687994975
950160933766988779926356685687431558134730802772
134025693883768833177977177151592770100751891078
10243135932253657887845749865991474881746263555253
1744992569766979474345845879486099258277653370127340
1451470610567144927119284229255067784182508922442689
789188417418238342532838589604847245626451823869
933277188833229193371463743894754062993537977541
5225447927592065001617316858178258937389224693621
7335199782182383315439063361333659489366213735032
90745453350672916612724417241085589258915289501805
895452098440148569776680493977582399253816181219980
42591415405023885310317356532822741376903559958263
6098157536575006346344373293194736262330333747736652
4327209668028973427199932199582119399925343631882504
368123710859666815313734844975549198291859098524116
206590533828184564406286109257359063124225376148781
7734717192021921350392108461232937492971229252058
87757205874828913807371118095911914840323862676848
9275281449491004334771607467184421113557459623753506
4338763837519578245254657361255236227184281036082
7454769632164731321777655044785257889738249731211
7033538560111570379657395638700731299411734798576049
376289144212899303726432616939249657310843140213645
2508761137409577957265523803138141962883235086159818
9748865206724259508037610952428463751977182211532
501229719241564065947221782288948335640593798426
575562229217743470409769670355751411595571573243013
527091923794342223233223002429015576605716748489172
130396327878112659820148103849739111787426991945457
261851218668284739540032303367936949028949301601
802460727154378447886975147492212986544339561336912
628337073040867752107800810436427038623593361102196
33596388735681115542793262506169956338996494265334
3730464089484255826880052673752977893468585160131099
556321739285634018281923622769265697186583018887823
9760992798101383638678854591801457946703726238517369
942189786994107795962410286916451522465274881709744
272298793275934665429893261850515624465212694415521
884816399121218644508298771113524589285906523354053
# site
 stats hit
1 www.blogger.com 4460,952 34929,705
2 www.google.com 5036,569 58970,873
3 youtube.com 7319,449 78466,168
4 linkedin.com 6674,685 61276,214
5 apple.com 5144,993 98434,999
6 play.google.com 58,855 24396,346
7 microsoft.com 7828,341 25169,868
8 youtu.be 5736,605 27256,20
9 wordpress.org 5562,622 72453,60
10 adobe.com 1900,315 93235,922

7170, 4304, 7024, 9159, 6280, 7004, 1581, 2650, 2974, 719, 4049, 4582, 8159, 2167, 4503, 8932, 2281, 5689, 9671, 6251, 3989, 773, 3712, 552, 4746, 5704, 2184, 9061, 5465, 1644, 2611, 1640, 3810, 4196, 2175, 9431, 3702, 1732, 3626, 4097, 3553, 7164, 86, 6078, 7452, 5516, 8296, 4954, 4483, 5586, 9596, 2820, 5219, 710, 6834, 7214, 4607, 6121, 603, 242, 9919, 8116, 2913, 319, 2219, 4052, 920