name last high low cgh. cgh.% vol. time
3m 471,1609498 677,9083414 67,3036627 213,7499608 49,832157 884,3916888 2023.03.31 10:06
american express 806,4449782 725,6367530 462,311280 884,756377 74,8219114 435,3233356 2023.03.31 10:06
amgen 978,5084424 386,2488776 49,4501420 437,5202081 611,1139812 429,6773352 2023.03.31 10:06
apple 418,6407624 427,4657044 724,3115177 857,5299606 756,5830588 167,2179828 2023.03.31 10:06
boeing 614,507201 294,6880487 872,7286457 12,8511458 237,3970366 100,2861325 2023.03.31 10:06
caterpillar 847,5371680 806,4582703 651,2348900 136,687929 875,5629014 534,5996303 2023.03.31 10:06
chevron 874,3918904 130,6309148 974,2963043 849,5891358 347,1425180 277,2196558 2023.03.31 10:06
cisco 871,2885686 71,1082516 685,1708247 394,5327837 708,2007246 991,3591417 2023.03.31 10:06
coca-cola 436,1266594 428,3112668 689,9624318 910,5639797 354,404879 195,3292711 2023.03.31 10:06
dow 337,437920 918,6838165 187,1955912 903,574735 484,9742736 166,1697649 2023.03.31 10:06
goldman sachs 145,5601090 702,8530909 761,6936024 213,1964479 820,6401671 508,5098224 2023.03.31 10:06
home depot 602,4186118 74,9569209 459,2686965 286,7958918 313,2045988 480,4987982 2023.03.31 10:06
honeywell 400,3831805 556,8843497 358,7219966 55,5025523 282,7566630 356,429389 2023.03.31 10:06
ibm 450,5678758 240,2705270 208,7471015 780,8106416 166,8541513 767,6248128 2023.03.31 10:06
intel 123,537544 421,4353360 259,9004128 934,6585431 284,4904058 543,6410472 2023.03.31 10:06
j&j 213,5970073 144,4945077 354,4992426 537,8039355 68,7768333 75,2751611 2023.03.31 10:06
jpmorgan 524,8548117 86,6896478 709,8533651 315,8318107 907,7351651 267,1654726 2023.03.31 10:06
mcdonald’s 635,2012809 824,9191710 691,3669085 560,9040888 963,7038175 399,3175859 2023.03.31 10:06
merck&co 203,9360430 122,2701784 713,1959838 545,2368109 51,6311421 926,7597584 2023.03.31 10:06
microsoft 485,2409192 591,3916265 976,8587157 557,6116620 60,3811147 531,7516830 2023.03.31 10:06
nike 748,910509 656,7119388 795,543681 30,9979285 990,1510460 268,7032872 2023.03.31 10:06
procter&gamble 347,8134462 940,3978251 445,8665567 158,9290953 108,7491524 321,835600 2023.03.31 10:06
salesforce.com 608,8778208 695,6678645 259,2260548 420,69585 317,753191 719,1119740 2023.03.31 10:06
travelers 130,7484219 110,1200982 899,3780092 823,2464975 192,7634834 644,6360434 2023.03.31 10:06
unitedhealth 630,8019060 565,7375159 551,8858603 821,1589264 763,5162978 826,226164 2023.03.31 10:06
verizon 742,2463382 30,594582 322,7484720 172,4513445 497,2813346 571,3963616 2023.03.31 10:06
visa a 659,3948280 643,8507990 159,2871816 487,7883514 89,519809 526,6401458 2023.03.31 10:06
walgreens boots 937,3469431 799,7015222 863,6258629 724,6055934 872,7537133 665,1938583 2023.03.31 10:06
walmart 502,8364837 645,9990790 118,2166453 396,7771619 611,382995 628,7697846 2023.03.31 10:06
walt disney 326,1148032 558,4145686 167,840032 55,1046252 431,8537865 806,2941870 2023.03.31 10:06
2023.03.31 10:06 2023.03.31 10:06 2023.03.31 10:06 2023-03-31 10:19:33 March 31, 2023, 10:19 am 03.31.23 31, 3, 2023 20230331 10-19-33, 31-03-23, 1931 1933 5 Friam23 it is the 31st day. Fri Mar 31 10:19:33 MSK 2023 10:03:33 m is month 10:19:33
53033519564978621910519218081919243544534702059138
86191167347355993102448221502484338375902165118008
40564290317128704470806333212367286137686791407191
2859262636829328768818440863799361919730698956
79015178625687948902556344739361826678162136858670
7627221416744677520748879813647536211813824999322263
1982253388282389674111569142349362958775363759764
1344693422479552956749389422601830956940273176054138
55254489990469849438575240097369727362573682219163
16085268190836417081222938132946551451624948132014
592648751856521383912454824102323898717753629857395
771061054388195764508967759413982847164327427105235
13629232745296466642526224576296727997219372929587
89092555254323622673871633698986400032340131151064
667746648920856177145392287798881700697168775896730
719446939153661376347387700772965176462176483202846
9704239650374278784611007245999049269732939523939971
201728903487360330265472836973377758201261047615347
72484011189655098907379487831327708366596864199203
229413688118538058348155206133735369844556381675992
66783031437383382361420407989185941278239141451481
9786893487828186947076802426525395301098156533728622
7655799724738782355910074648136637808242763683638192
8425276973279812955931053691590584075175287935647986
8892993362768647540394681296749973681065588838239244
16782140074349379622969669841529138163411216028802
4647855193256698656738584643154095463734582217960
4038750970505463604641671933344716493444502843972049
72123249260247331252265738337410532282809825887120
50817278625873989662679210961772502683510851836234
1320482264379955703082045718442722609425690919954802
93274490326443824248798645334159444602864284061297
9993290639247797793691612729939141912926156882442
372323966162830971821300358131267921024217857906
7942290779231231164727066459865518486851650879792378
40687590620755665914574238064536734463988753823594
37214596292259649994125579555224698709586979982051
5112353502786772170118850889385733587579134823060
55216167808288827306233340063758319919348541952615
312744855446724376399187521184423323984552514920398
3659547545772369478740984876708022635978373225448996
4251296323209241289463952879307832108712201425781678
7291988620162038786159931618439756789116977851390
1381790277728043684300427270921110363411876732951
# site
 stats hit
1 www.blogger.com 9369,311 37352,978
2 www.google.com 4498,654 11572,847
3 youtube.com 7324,422 87418,541
4 linkedin.com 1495,891 97713,79
5 apple.com 3204,435 50606,629
6 play.google.com 1433,94 73970,885
7 microsoft.com 1294,35 29576,142
8 youtu.be 8022,497 43624,740
9 wordpress.org 8075,810 71668,258
10 adobe.com 4631,833 10375,196

9780, 4034, 7130, 1887, 9883, 2904, 5571, 2108, 4701, 3942, 7882, 7741, 8500, 611, 1351, 9363, 9923, 9814, 8219, 8522, 9875, 8915, 3168, 1366, 4542, 7535, 6640, 8404, 5590, 1962, 1578, 8071, 4720, 8552, 9584, 1038, 8499, 4903, 976, 9535, 1575, 7941, 2346, 3352, 5358, 4875, 6637, 8436, 829, 4293, 4061, 9870, 5284, 4226, 1040, 1776, 831, 827, 6060, 1111, 9492, 8352, 8930, 7484, 3774, 170, 7107