name last high low cgh. cgh.% vol. time
3m 933,5210956 890,6168793 227,9824865 200,4219038 420,9289038 982,5690220 2023.02.01 14:22
american express 397,7194614 524,1662091 22,9469339 891,6234703 865,400068 608,6015406 2023.02.01 14:22
amgen 596,4104840 898,6278267 40,2260379 921,9728893 747,8122053 590,9738585 2023.02.01 14:22
apple 794,7895472 396,2145146 718,3783827 783,1150919 98,3079969 282,1197208 2023.02.01 14:22
boeing 255,1729640 743,1198389 213,3512964 721,8094194 762,6202461 437,8016976 2023.02.01 14:22
caterpillar 846,3586758 774,5934175 171,3643553 567,9655728 154,9630381 180,8723533 2023.02.01 14:22
chevron 342,9636239 987,4392648 272,2687461 559,5265514 442,3021765 646,6546808 2023.02.01 14:22
cisco 653,3677696 464,4152533 988,9013461 217,8342997 260,9915376 428,4309030 2023.02.01 14:22
coca-cola 356,9949930 397,5097953 958,5765631 382,2994518 540,3695937 738,8118076 2023.02.01 14:22
dow 638,2977021 339,800497 600,9847490 734,2533514 353,1988305 668,3405342 2023.02.01 14:22
goldman sachs 101,8855554 175,3601985 877,6025509 791,2329859 597,1875771 743,5555748 2023.02.01 14:22
home depot 764,1249297 855,3043270 495,5937432 117,1328630 891,4544933 213,4913238 2023.02.01 14:22
honeywell 439,9476430 744,7917608 147,4132798 133,2466500 299,3071287 607,1759282 2023.02.01 14:22
ibm 909,3979498 409,5072233 585,1516952 63,3496669 277,9178247 654,7711481 2023.02.01 14:22
intel 512,7701283 904,4030131 225,1169236 894,6638638 65,6390119 456,2110399 2023.02.01 14:22
j&j 53,5879195 458,3511268 895,645382 527,8047277 463,9359689 312,480147 2023.02.01 14:22
jpmorgan 88,3747490 398,3642889 293,516754 136,8041414 821,394480 207,464252 2023.02.01 14:22
mcdonald’s 157,1014912 710,2209380 740,1659135 432,7927947 754,8896676 144,6488811 2023.02.01 14:22
merck&co 954,6709763 454,4166936 607,7655596 465,6946093 141,8623897 59,4328821 2023.02.01 14:22
microsoft 914,1943350 237,7358687 234,4441778 782,3901544 546,4925827 611,2861720 2023.02.01 14:22
nike 658,430701 79,4123291 932,2228880 62,8869433 893,5148187 304,5008095 2023.02.01 14:22
procter&gamble 281,7683450 196,4206868 631,2543167 853,5447997 449,905923 281,6824345 2023.02.01 14:22
salesforce.com 535,629621 73,804390 555,6836810 367,2140409 727,4455774 626,6594887 2023.02.01 14:22
travelers 668,6875799 546,5623296 203,8500688 64,4827768 618,2585577 903,2491484 2023.02.01 14:22
unitedhealth 513,7570323 794,9615260 847,746163 644,3823945 138,7165491 463,6931231 2023.02.01 14:22
verizon 400,8294443 907,1269812 275,5335338 786,9434870 221,3329017 506,4235122 2023.02.01 14:22
visa a 183,5689555 906,8013842 827,8097523 51,3403875 567,8444806 302,4144090 2023.02.01 14:22
walgreens boots 919,9458737 797,566751 662,2596369 750,626529 89,6569620 190,3641028 2023.02.01 14:22
walmart 191,9761038 308,4116093 309,8134062 835,4919760 382,7414102 294,2098748 2023.02.01 14:22
walt disney 551,3438927 550,1179470 189,8521756 532,1074700 798,3291595 164,4604721 2023.02.01 14:22
2023.02.01 14:22 2023.02.01 14:22 2023.02.01 14:22 2023-02-01 14:36:07 February 1, 2023, 2:36 pm 02.01.23 1, 2, 2023 20230201 02-36-07, 1-02-23, 3628 3607 3 Wedpm23 it is the 1st day. Wed Feb 1 14:36:07 MSK 2023 14:02:07 m is month 14:36:07
91406779712876153496997982545478333008305531559511
9557587186909393720588934106410148287764140207390
4834865147747146237056551304828347086576508049164057
9485320351507418238120082836536161394864385661134342
8021455918131539173052910252649585485185169836044
628612703349988413671950671268211201519670315087472
413836518292233856388523594214317388410861844811336
3966402533591891834469459744636779538814550489509110
352413805101128297817288164918536312610019226404148
95572057664225744173886483636288399401660322888391
675514859173400097076811670693218973126195733345792
468626505559410630780844508897097548569976948762875
1130342161665000118282207602856628333475439274782302
50182751625959513253152457668839621132116812595955
68708610677634824868356301978416005503521173718308
684118152177072222936969915427502773473077596625
135495011534922968237648271763815546628539076569472
6862961619874826329883172943053597477378285715127
4539708411661239743217521135392922437722815091222553
65733125084856518606113512453584584646668680433435
5726481854589403125866206653955215766310232717797153
38612872138798506877168040787642760917518223756860
125816747103360528298572119779871727581427609908884
26856580796081836247516852594843675928089167253497
330254193493744376477909503711144006820020448897536
48985331745739060185266954886487423018410462295872
117959164564697539049305882866144094060847871722658
8518358053195150347276392810916558088686619440846366
3055405548144599696231511152182570686819237312787096
4153772437404056649136772621006944070349475898332
39393299079866739997581201692451597896459783218600
5731703427677671491455763552598776295202675687386525
1987496541145083675785729944117770655092586092397272
1423645934427933217500380526147618610816092091223
942190125455270183818731635280792463112275424836661
3379167019717690361471272164757011949935299098587
17615523516071725811616195856992667259197223129739
611441262309576943073387687853514723610266773913081
68853282705462704095706564107922849899370731359137
55764727588940478234856422803082252371592889821763
199684978698765927285035271678757771393994983449774
37767911244543410385013255522434514858623725439481
66362252945471641565727055011307003330212744203205
76061547876336593066688143166282457654114428705
# site
stats hit
1 www.blogger.com 2716,766 29066,485
2 www.google.com 7863,335 56059,61
3 youtube.com 3961,585 53953,121
4 linkedin.com 5908,244 48678,543
5 apple.com 5499,569 23042,13
6 play.google.com 6121,646 67558,710
7 microsoft.com 8912,452 36405,838
8 youtu.be 5954,349 70750,867
9 wordpress.org 1142,999 35157,901
10 adobe.com 3328,913 96122,729

5008, 875, 3365, 2940, 8603, 5176, 9824, 3968, 5916, 291, 9414, 540, 2475, 2723, 9155, 6564, 8508, 1603, 3736, 927, 7611, 7396, 8377, 1770, 3702, 3690, 1019, 2510, 3772, 5091, 5243, 7088, 9091, 5622, 3234, 5166, 2651, 8277, 3924, 5319, 2107, 740, 3238, 6619, 8482, 9935, 3363, 7473, 5714, 5280, 9642, 9790, 3005, 3319, 8113, 4553, 7646, 3344, 8543, 7892, 1672, 748, 4849, 7487, 1315, 9508, 3211