name last high low cgh. cgh.% vol. time
3m 991,489406 786,1951529 665,9663442 754,9700966 91,2806063 606,5118977 2023.03.24 05:59
american express 320,9364162 612,8335682 412,8216023 875,2840505 894,631125 746,6186479 2023.03.24 05:59
amgen 686,4960523 145,1079426 51,1716650 988,415225 221,7747308 237,8858632 2023.03.24 05:59
apple 741,9908510 856,8311809 272,4619457 343,5911172 398,9553057 425,8101369 2023.03.24 05:59
boeing 777,3001621 95,6710160 363,8404570 290,494815 337,4338973 158,3865911 2023.03.24 05:59
caterpillar 605,1462114 428,8261678 921,6647889 712,6620170 655,5679906 493,9270971 2023.03.24 05:59
chevron 30,8362764 518,4282981 791,9428996 239,5684899 243,3326222 240,6063360 2023.03.24 05:59
cisco 173,5291696 656,5095884 963,8132416 896,5686290 959,3242930 395,8803950 2023.03.24 05:59
coca-cola 989,1068276 542,6447218 675,356097 572,7047544 872,900330 133,6634679 2023.03.24 05:59
dow 33,3714874 232,2759941 704,4714636 882,8771888 1,5381476 387,9636999 2023.03.24 05:59
goldman sachs 352,2829566 532,3108420 607,9271255 192,5963315 34,7336487 241,7087712 2023.03.24 05:59
home depot 769,8128719 414,6411443 903,5465780 305,9358374 918,5365699 212,6221749 2023.03.24 05:59
honeywell 9,941616 499,86665 632,8861408 972,9836982 169,5046951 295,7763469 2023.03.24 05:59
ibm 432,4857769 373,4657736 220,6137315 175,9886839 427,5880703 630,3295082 2023.03.24 05:59
intel 135,9344403 266,527136 471,4771771 675,4790436 571,1742521 488,2036476 2023.03.24 05:59
j&j 61,4600764 188,2294902 964,4818858 6,3965920 967,3785154 862,1870882 2023.03.24 05:59
jpmorgan 992,369102 176,4188501 625,8056002 748,7596287 740,137038 812,2110507 2023.03.24 05:59
mcdonald’s 491,4872307 690,622194 661,1778043 266,7218757 638,4532127 951,6026520 2023.03.24 05:59
merck&co 935,9572029 999,9027611 336,8616095 90,3279651 898,2656213 747,5235001 2023.03.24 05:59
microsoft 72,4951733 283,8112619 509,954710 23,9997579 583,7124067 62,2441844 2023.03.24 05:59
nike 890,3278441 966,5280914 781,9174258 131,7161552 874,1299873 619,2103469 2023.03.24 05:59
procter&gamble 991,7087654 538,8901164 974,2851270 414,456080 780,6967451 857,2891774 2023.03.24 05:59
salesforce.com 792,8791823 289,3749176 591,3509124 619,4817997 679,5851619 10,4598132 2023.03.24 05:59
travelers 503,1406345 176,3772163 271,7948844 587,2622184 504,1258751 153,4780363 2023.03.24 05:59
unitedhealth 411,5659511 524,1913023 263,3805140 480,549121 260,7694147 430,8512851 2023.03.24 05:59
verizon 121,489315 333,7990835 634,3429759 259,1366810 484,4348649 514,7542320 2023.03.24 05:59
visa a 230,1014604 17,7333989 228,1687851 212,6383374 735,7350794 829,9974322 2023.03.24 05:59
walgreens boots 116,3101192 53,3752895 80,4821738 227,1998609 531,5596593 998,1651985 2023.03.24 05:59
walmart 902,2578409 302,3862453 693,8157766 141,9224549 917,1569276 656,1445724 2023.03.24 05:59
walt disney 326,8672889 783,604486 602,6125493 58,7179615 922,1102250 94,22022 2023.03.24 05:59
2023.03.24 05:59 2023.03.24 05:59 2023.03.24 05:59 2023-03-24 06:12:48 March 24, 2023, 6:12 am 03.24.23 24, 3, 2023 20230324 06-12-48, 24-03-23, 1231 1248 5 Friam23 it is the 24th day. Fri Mar 24 6:12:48 MSK 2023 06:03:48 m is month 06:12:48
3199123620117822590615163089323672997915251119969099
7863108612599062101247650516062168760935281342030
5786928132005084502966138568685086354967137449348634
6192155274122247222138368754851337984080589540022955
604455092174144599221062554976155878248173661812694
8530293720709373365792785272395813689616889153519303
9185290275588573291694748221383582336698544016977048
5258772694854487883817809680039021700372119611122
848424563406793022748041980199184188350558284122224
5213255115859153656617543690191163458558532842764935
504761395479145576869065708093971262861481637465467
6117475196004398706770887906156016122600747340944760
95382281758047479449212683372177131944859679124563
392057167564718625782427094934915358412660168825397
2099667386915316927296602724122149208654753436995444
2070884378037747603506738725798795344894853302636
83263809663360953344641783723582693777769841255585
27998878877717679738464387596459254311277369603983
9120237559776186062057198177396225149393947682
4983716258397172539130547255231085633497585286788
540027173487721769468995261310325946126625396763114
7614187551071583356103759948381614023299031289267
4389103043929143304435412073655619731839544139947221
2692818092562499718928315734626597594864357012919
845989119937579143606855331374899686230360289645979
6761808728216591222433344643305945516082264952039479
17042998604893619437678391325549144939252423637788
46553889179425763274455027564815146335597497651222
4028948595118096828074776588039816301706975238882
65244099345456300073766533715293155954723038308730
984543029749737368258969134633161474567747082144075
335789758803833975468056224632247161318186663552626
9313724762841292269040773198911665396135257531186787
50839415696585482115481588350085335785795290102085
73827339918673091297327848335062846801775830446982
586550827574315266327334937821261387704999132386896
1254536935309783518480558338409051378304039566160
129247373918126196753285077573451818668423237974979
1125757828806681705624781998424195071003287465565204
926053975836317238062282366875574519588688080775335
4066249226788269598945967517521288889136502359992413
57057611440293140955683368364688326680378349212012
65735553889947522986476484683629342199279733859072
5044863935506756447467605603282714650140536256984
# site
 stats hit
1 www.blogger.com 6422,664 3687,590
2 www.google.com 5704,754 9409,970
3 youtube.com 7622,800 36297,428
4 linkedin.com 3063,312 99230,902
5 apple.com 3863,505 66220,691
6 play.google.com 1073,71 51765,195
7 microsoft.com 5352,429 33542,294
8 youtu.be 7908,696 99181,433
9 wordpress.org 3589,29 2261,930
10 adobe.com 7823,117 89874,545

2618, 2226, 9647, 9597, 7866, 5761, 1679, 3918, 1064, 3870, 6771, 1610, 8425, 4880, 9890, 8755, 48, 8241, 2224, 4382, 4340, 8656, 7852, 1980, 9425, 6937, 4048, 3252, 9449, 2064, 8455, 1844, 1798, 8197, 7922, 4110, 2720, 8279, 5338, 9488, 6109, 957, 4970, 2628, 2340, 3755, 5509, 9296, 5683, 1327, 70, 5865, 8201, 3362, 4402, 8299, 9272, 666, 3464, 8659, 7984, 6597, 8013, 798, 3384, 7299, 7561