name last high low cgh. cgh.% vol. time
3m 904,5304354 871,7358268 189,3543021 482,6368210 672,8862194 933,349389 2023.03.28 12:19
american express 253,4498707 408,2961702 780,7417464 120,9641352 220,2190225 125,971330 2023.03.28 12:19
amgen 411,8465463 428,7349344 486,9840371 233,3899476 514,1046060 126,7035202 2023.03.28 12:19
apple 459,6076697 341,1315695 494,2740326 167,7468665 724,5744849 43,5038599 2023.03.28 12:19
boeing 316,1629124 468,5362328 382,5923543 633,7931051 439,608656 528,9247108 2023.03.28 12:19
caterpillar 45,7611837 315,5593749 865,4404326 263,3246976 49,6032361 456,5419912 2023.03.28 12:19
chevron 877,6227753 289,6011719 198,3318942 105,5134913 495,5730268 50,8767415 2023.03.28 12:19
cisco 166,6830898 670,6042815 744,1978858 529,7888579 959,8436505 348,8248591 2023.03.28 12:19
coca-cola 284,6111278 150,3321852 215,6058237 874,916324 229,1630339 693,4258591 2023.03.28 12:19
dow 495,7978360 939,9897346 371,9890744 866,5362437 672,5363225 141,4161195 2023.03.28 12:19
goldman sachs 734,6695173 205,6932778 513,5532100 518,7972507 165,6676935 130,3787015 2023.03.28 12:19
home depot 274,36122 470,5021161 167,1631381 928,6615740 961,8673254 651,3318368 2023.03.28 12:19
honeywell 856,5177846 868,5285639 55,86056 944,7883153 678,1496606 482,1912905 2023.03.28 12:19
ibm 703,9997298 988,8672082 667,1179771 246,9409404 122,7162435 443,2882351 2023.03.28 12:19
intel 879,3710314 949,8403555 239,6011176 173,947565 119,402727 623,1730092 2023.03.28 12:19
j&j 49,5680037 961,7270010 717,4429174 918,4205347 443,9068326 288,1100705 2023.03.28 12:19
jpmorgan 25,5336525 51,1463987 250,4940672 435,1292773 865,3844428 969,1034553 2023.03.28 12:19
mcdonald’s 985,1418250 199,1044625 182,8215321 278,2309757 390,2387961 958,1071999 2023.03.28 12:19
merck&co 682,8762681 528,1243607 783,8154775 235,8079102 349,2854419 954,5990258 2023.03.28 12:19
microsoft 779,3889427 728,6446076 773,6979358 748,7589458 839,9462746 863,218583 2023.03.28 12:19
nike 768,1408800 253,1573424 380,2108105 265,613895 87,7922768 186,8701792 2023.03.28 12:19
procter&gamble 608,4201813 678,9568841 705,6323982 556,4851322 22,2842129 130,7947263 2023.03.28 12:19
salesforce.com 982,8778026 554,8219093 824,4170803 843,5918838 558,966014 749,9376362 2023.03.28 12:19
travelers 308,137684 999,3944904 806,1847758 265,4137994 605,9427588 371,3105802 2023.03.28 12:19
unitedhealth 575,9265933 795,5964978 211,9254520 391,1929547 803,9448961 15,6273316 2023.03.28 12:19
verizon 362,8586314 219,9199366 955,9684415 857,2626446 982,8565984 657,7882550 2023.03.28 12:19
visa a 42,9218044 202,6463313 864,5727378 956,4397201 499,7526237 37,7101371 2023.03.28 12:19
walgreens boots 678,4274419 903,4813301 372,9179555 109,7343144 776,3278771 654,7318196 2023.03.28 12:19
walmart 297,5118237 994,2785284 369,6515991 67,4097963 573,2688378 57,4379665 2023.03.28 12:19
walt disney 841,130388 877,3409065 765,9139044 51,4437380 342,9541352 925,7136842 2023.03.28 12:19
2023.03.28 12:19 2023.03.28 12:19 2023.03.28 12:19 2023-03-28 12:32:49 March 28, 2023, 12:32 pm 03.28.23 28, 3, 2023 20230328 12-32-49, 28-03-23, 3231 3249 2 Tuepm23 it is the 28th day. Tue Mar 28 12:32:49 MSK 2023 12:03:49 m is month 12:32:49
3386487102365803750982533600044851137915722725057
170959603319332699133611489585776264237861040053336
42921456231639452010457170699684976803848627219288
3443107764532385471610732975592484172029367082739837
73713480388799513701331431278637078466130626224983
6339800020128731203024157581838422022958807867476294
342513875207166238998577916552482586769574036642883
36182857682557011667933983545033213166619413966721
378458322125629528472118304491934011527573540752415
4651415659461754460479704288487592338640775416012110
2128623464528353225585456076788840464862858168382520
9870287214558163954185735220219148366912231248989877
126969813067909254691767052532166106452430470674010
2171655323868763161036514246888169032138155727647548
9296828139932213249983667681132994927527899543056653
9880387164822041647252146578328289744918229458772782
424960042949317331099841561138251394486290293833762
2229149745092097664763961863376250548302209743951861
4151162920344023541618461949537714560320428566049
4945153377408049537719953846765700323528178543656
42542562146274643124569134133288761409242567497591
27305470650228962565697352925532391865213452786150
732061417728355525629195918250937133366178135613171
427019207981731741492992824013596398410297638767780
9733419135135188791193345312399845469163884819995
2552137293087672400719589661468970326195458677497244
3663125396891229007644319274384580647214897863623
713124986158993224495894047736426295658390692596
3056505844538506563981462897265381521059768852876
437167383911819728721156960072843792450826252343983
932234798270142481548013020566113921893467491351375
49538677817177038691455046458069717517177578921028
99399687755879223574861370345383952613727417049738
670071461937889839745193872205734351482526892455112
25107310293987617364522994950719237255814263844810
39151055357358425812489235735757625110131722641543
8722459775787586753921972041951436973559118051581130
244180583083591031161912119905471092324802697095473
139330795959391695037964677889990014597533391498328
3676875989249777267475229752358824371652913323538706
5435534150291798816439382724367632027270397450551042
6277791610802837711354371652963215402201260186422192
9578824014324014949926991514200872254974417107304
504331818561448033771316525924833149776994652004844
# site
stats hit
1 www.blogger.com 2640,359 55524,228
2 www.google.com 886,887 73224,684
3 youtube.com 2043,456 53909,481
4 linkedin.com 9036,220 81769,495
5 apple.com 3506,557 2054,432
6 play.google.com 8049,817 74676,205
7 microsoft.com 5931,82 29894,243
8 youtu.be 6015,449 72640,866
9 wordpress.org 8066,282 9334,896
10 adobe.com 1679,826 57822,373

1174, 1848, 6699, 6870, 7000, 315, 8656, 1093, 5348, 5486, 777, 7897, 5073, 5272, 2631, 6141, 7516, 7167, 4782, 6480, 5225, 6943, 9153, 3352, 1548, 4332, 2977, 5918, 9077, 1378, 183, 5511, 5506, 1913, 6713, 2067, 5186, 5817, 7044, 8839, 8005, 916, 5398, 9030, 8024, 6181, 7926, 5905, 4368, 3717, 6210, 3017, 4794, 5734, 8001, 428, 7742, 6987, 8178, 7614, 6424, 4407, 5485, 7779, 8128, 933, 7280