name last high low cgh. cgh.% vol. time
3m 688,7695049 119,188107 180,5054034 3,7029753 669,5851539 477,2094763 2023.03.24 04:50
american express 372,8727379 779,4171550 321,8531195 369,4130830 695,87907 382,8456334 2023.03.24 04:50
amgen 477,8683733 591,1738993 908,5991943 884,5968211 369,30964 616,5484533 2023.03.24 04:50
apple 508,6182168 252,1776796 204,7280491 387,5748571 601,1662291 992,9216694 2023.03.24 04:50
boeing 20,3611609 335,7140872 370,7162380 560,8467628 585,1512316 21,4927840 2023.03.24 04:50
caterpillar 750,9054201 90,1191249 908,7052367 667,4170162 324,9190066 595,5268242 2023.03.24 04:50
chevron 647,9818515 102,2478424 148,936932 170,1674290 455,5042640 881,8248056 2023.03.24 04:50
cisco 221,4412366 671,8051133 592,6922302 298,3428939 598,3875023 462,5061667 2023.03.24 04:50
coca-cola 93,1295968 923,4161924 49,5178785 943,6956589 500,446976 943,6478105 2023.03.24 04:50
dow 139,1130130 815,5932448 617,6967555 418,8377789 138,896186 643,7304602 2023.03.24 04:50
goldman sachs 782,9407894 74,3794990 328,5353727 885,4210305 665,8088484 837,7135728 2023.03.24 04:50
home depot 327,7802392 409,8264568 825,3527330 474,9633275 466,2895066 557,830229 2023.03.24 04:50
honeywell 986,9746226 920,1242540 65,5636939 854,8460898 504,9280681 226,8327747 2023.03.24 04:50
ibm 463,1112543 254,1284103 920,910279 842,2468295 871,2512147 74,6962038 2023.03.24 04:50
intel 604,5475533 659,696935 837,2161035 153,8233218 191,735181 947,2549671 2023.03.24 04:50
j&j 637,8022898 101,1416950 730,3266455 974,1937987 438,2282748 322,3580023 2023.03.24 04:50
jpmorgan 319,1641918 605,1905696 415,6781179 886,193541 226,5463046 89,627309 2023.03.24 04:50
mcdonald’s 762,2417639 886,9531340 315,8336284 208,9524938 636,3091577 95,3662760 2023.03.24 04:50
merck&co 636,686584 560,737028 297,8822834 432,6162358 47,365368 806,4618817 2023.03.24 04:50
microsoft 714,6935787 481,9403257 240,5702833 4,22912 812,8891092 955,1273290 2023.03.24 04:50
nike 723,1635261 80,3586556 473,1740114 725,1084869 243,2850062 183,5396029 2023.03.24 04:50
procter&gamble 168,6138947 156,2137647 650,9626440 675,3650860 656,1568821 306,8961058 2023.03.24 04:50
salesforce.com 727,3084682 898,5392125 198,8538220 666,9203147 18,7463642 279,4900317 2023.03.24 04:50
travelers 920,39019 598,1630453 289,7807081 702,4561975 395,8584868 670,450341 2023.03.24 04:50
unitedhealth 821,3456085 410,4773533 502,7155316 374,2296559 24,2718558 769,2215770 2023.03.24 04:50
verizon 126,4354097 142,1430257 182,4208619 633,1021493 425,2315758 265,7136716 2023.03.24 04:50
visa a 13,9678427 170,4068865 826,8398312 452,6474600 186,8620406 125,6879302 2023.03.24 04:50
walgreens boots 577,4982721 917,6015719 770,6864542 823,8958056 122,9650404 39,3036377 2023.03.24 04:50
walmart 386,6718885 406,8106659 903,6709815 524,9157479 639,6942065 323,4651534 2023.03.24 04:50
walt disney 534,7745549 113,7194773 636,2374266 407,2141675 735,3249933 815,5058265 2023.03.24 04:50
2023.03.24 04:50 2023.03.24 04:50 2023.03.24 04:50 2023-03-24 05:03:55 March 24, 2023, 5:03 am 03.24.23 24, 3, 2023 20230324 05-03-55, 24-03-23, 0331 0355 5 Friam23 it is the 24th day. Fri Mar 24 5:03:55 MSK 2023 05:03:55 m is month 05:03:55
638913344405989984281593249152625425531730466546800
70356953165610993815867163872849432111172371343941
8980411493905829324196837490986483437651329661608038
806031369608259478934871832597147461707155988251041
529165274081850065869331182911629454810749378619595
99776629540821752471652951418547416606738280647670
746211939515476111324993081162614922969998370278963
306125992582626171172796791860732381034642060025869
977420333035761582429621042229526707747637429645846
9932877278328696728049581900138328654940626382458886
499220251233268577578549380545188696117221226764142
47602946700454968774985673219745193110876897993227
278873551839931557602721534779822953507299947278908
107787729104420484878573827411955865042579682812920
113393755163940175354936502200017819405637553658558
9410202851132526520049371623618226471095775774738774
21525263529875487001486714672141823877359516876065
9920560473842831846573185455867138441624790098931451
809028895807692150139397721246184149356385529014257
8925747299932512971656899274248215225615524018971113
779412304814620052878469074613049681953861676517456
8258748551043384732964874829721545888355815868304
89844431884557922059160772293639246473024479796966
91894687523447546858708619215533709161309811293809
461019099323126858983962058432651225856317166606234
395535859372550976939421240877045653499875618355898
3836733623147431905440921212347537547683435133521138
647067187978492462266043136641972611088278254507366
271176492824682164869411186468767237290082814367
493660595617301826187384538342355277619210605702143
306448048552924820413380812990054359380175940158578
290885068989600650013533916891116328545275078133647
6786752127359643347828112424404020581530575584073691
8277328610769584543490243560370819854180208892327405
5778928469679729484323644138783321691315672178
1732637743954948162212392167464197898246495161213618
1272293070498583798557989306599793890531597171854
26381787540954645083000102061755423797971490268023
1282790124071109679572524856493471244652255072876394
9937760497605699202081992298964423331308235432196172
7198211645890101169466429381420939620566062369218
5399559482055027638223723546416080909456521680143284
678764181088441760864926965811982641717215530121709
3159306233955961585374777093731571347237987820
# site
 stats hit
1 www.blogger.com 2252,876 8316,387
2 www.google.com 468,906 70201,19
3 youtube.com 2121,347 35844,197
4 linkedin.com 9423,762 78212,350
5 apple.com 7693,212 12608,538
6 play.google.com 3051,553 56882,96
7 microsoft.com 2655,413 81881,806
8 youtu.be 4219,715 58718,648
9 wordpress.org 5900,671 3328,637
10 adobe.com 5762,736 65566,789

141, 238, 7672, 5453, 4990, 2836, 6515, 3167, 1976, 4855, 7090, 5016, 1659, 9555, 7940, 9826, 7288, 5841, 3793, 4745, 2120, 9295, 1368, 9270, 3679, 2460, 5450, 4562, 8859, 6120, 1554, 4879, 6009, 3800, 2013, 8585, 6125, 2767, 339, 836, 6161, 4787, 771, 8719, 3464, 6427, 783, 3858, 2026, 6593, 6202, 8171, 3056, 9819, 2973, 7412, 3949, 743, 1546, 4349, 4299, 27, 2081, 1872, 1541, 8144, 3641