name last high low cgh. cgh.% vol. time
3m 658,1426510 370,6855513 124,3898748 483,8714108 718,8638159 124,1037031 2023.04.01 22:54
american express 728,1941350 714,4798479 853,1706624 879,2264057 651,4961563 334,9358632 2023.04.01 22:54
amgen 426,780322 338,9567166 805,6152747 55,4636014 758,4245198 150,8816931 2023.04.01 22:54
apple 814,6316758 753,5330883 495,8763841 637,2240771 71,3507718 704,9239039 2023.04.01 22:54
boeing 521,5835564 151,1727902 80,4840310 109,5051769 562,4461138 462,3672308 2023.04.01 22:54
caterpillar 62,5166510 831,8193141 941,9799849 701,7555653 612,4541109 289,1071522 2023.04.01 22:54
chevron 331,9254449 331,4010139 276,351541 325,7976508 619,4752273 970,6984230 2023.04.01 22:54
cisco 959,790942 204,5213213 525,6654932 888,5865963 182,7193842 406,1233149 2023.04.01 22:54
coca-cola 699,1069174 879,3110296 561,1675336 418,8915231 93,7494109 293,3691951 2023.04.01 22:54
dow 784,6174547 167,4032752 93,1372867 102,519401 217,3052979 573,7415888 2023.04.01 22:54
goldman sachs 970,4618134 328,1529351 182,7340953 276,8805665 841,1551300 192,4020408 2023.04.01 22:54
home depot 323,6097778 294,4156420 359,5861008 785,1437535 204,9516829 547,2962374 2023.04.01 22:54
honeywell 89,6487268 348,3053504 954,9214388 47,9248156 383,3751241 78,5644497 2023.04.01 22:54
ibm 110,3540006 445,9502319 509,6366122 352,8317942 247,6458365 248,6055785 2023.04.01 22:54
intel 232,322732 749,4354927 983,2963605 731,729255 945,799075 378,8991118 2023.04.01 22:54
j&j 2,4252150 824,3845985 800,9016780 949,9095584 256,3940642 859,7648090 2023.04.01 22:54
jpmorgan 31,2120629 597,2770662 858,8440393 882,898366 876,6319764 525,8602684 2023.04.01 22:54
mcdonald’s 928,2570592 933,8734240 337,3114697 772,3383130 736,5964629 723,5370237 2023.04.01 22:54
merck&co 498,6719594 447,7538193 66,3063722 519,966999 518,1152314 374,3763343 2023.04.01 22:54
microsoft 959,2564106 466,8355830 888,9915000 696,8167238 249,6290452 690,5855258 2023.04.01 22:54
nike 940,4626834 923,6771995 60,6467501 215,5572871 319,6608051 311,3847330 2023.04.01 22:54
procter&gamble 967,8297346 481,4856122 945,8551989 862,9042367 112,3281172 740,9999965 2023.04.01 22:54
salesforce.com 320,4356710 816,5681763 65,5068679 154,52310 969,775408 682,286975 2023.04.01 22:54
travelers 724,8966535 586,430002 557,8970909 428,5246357 727,9091660 11,6717915 2023.04.01 22:54
unitedhealth 764,8721942 576,8759743 201,3158477 876,5199285 751,6926909 89,8162347 2023.04.01 22:54
verizon 200,2418067 821,1691100 320,5038960 198,436381 401,7837920 87,9580079 2023.04.01 22:54
visa a 681,5143714 483,4077082 424,4928913 80,1879022 365,6555277 64,5653968 2023.04.01 22:54
walgreens boots 971,9398472 86,7228938 632,1734299 539,8320968 415,3605939 2,7345839 2023.04.01 22:54
walmart 864,1990142 778,2650393 982,8648602 223,6636889 379,7056907 72,8027689 2023.04.01 22:54
walt disney 199,1508967 990,5636674 806,545475 129,7777995 994,2143894 501,6269326 2023.04.01 22:54
2023.04.01 22:54 2023.04.01 22:54 2023.04.01 22:54 2023-04-01 23:07:39 April 1, 2023, 11:07 pm 04.01.23 1, 4, 2023 20230401 11-07-39, 1-04-23, 0730 0739 6 Satpm23 it is the 1st day. Sat Apr 1 23:07:39 MSK 2023 23:04:39 m is month 23:07:39
399803146032650315964217530560037726573353433453500
40246130952348835322929607884817895555659871224608
9380473590758523905117335598342054464615199699366004
68797703378194399962727437186529259771565431757085
777727227554690510872339920190397842799820794396735
9080536050803186691574015996450590126351788068731
603349338262267717767565557410174901444843256988506
48488528324738376527268926580848069692659750049175
84962501749631321984486789252252465260351041888315
7382882567531430432222361779527140138401832237271414
43324437638659658376253119701983748786382459201888
9290516598506305214361057900825428572836999277526
828784757686578984672347992574612597510579062141061
784188491139881273107377934787376146182469134352199
999522961625214355037609289481180176113185154144802
681153057460742263549892952117769708204749396766816
77795592334815637929368028284877843313949642283538
160621867406505754667621966248462845560961188
1941109935829692112517953729475837589441893411091979
2406563915957008305853974389918182968552130484315729
5030914135559047413967733335173625815253230646696601
316767162395573287533081848084418365508350762249424
930893876693914478526486864645078516719552943631
29411560838364586775322330410478946910838623517703
2560582487976045112912232196411057114285924226718638
2534556195353233431141232386478228381606949543604073
7009195132764636472069579529998116228902597433818686
4896665566475711931130807823811757526045129580984069
1934165232636655514644890821239009787281296601270
6523115034408041370316385346767983765943857366211859
3898828924734535540267063066180977761854314320408817
892989724869230680367968840054568125513831257748742
394800313934647771832332672480038394008830479939438
710664694128662860729060838523267992887354247981108
8368691954043017987187349273451955225109452186573507
4133974714064340592023481615608087165152368461386428
701806672822511743851432241152199986805348314298755
930939065550820881358135130524050271336206896837411
4393180139528039684524637203576525996265116753197839
3835625868784379735961892542381035630564047626067
3196843087708557351056771730762813085765387493557734
7730689984235181113091188977892962214126598333682163
5613674365125842826935051118740043202862102939052931
587163435384267594475441887006472232720522489894
# site
 stats hit
1 www.blogger.com 1277,400 37981,644
2 www.google.com 6925,369 70176,323
3 youtube.com 5319,977 67601,257
4 linkedin.com 4033,705 31584,482
5 apple.com 1794,960 89984,482
6 play.google.com 293,670 12875,211
7 microsoft.com 9018,516 41596,567
8 youtu.be 5406,908 55568,669
9 wordpress.org 3068,936 31128,1000
10 adobe.com 3040,14 32140,836

9975, 3930, 4083, 8809, 7739, 3968, 4912, 3448, 236, 5477, 4668, 2375, 5272, 7063, 5581, 5299, 6346, 2570, 7969, 4103, 5003, 138, 4146, 9985, 2696, 3689, 7619, 1386, 8430, 8292, 3870, 9566, 2819, 642, 3513, 6495, 2815, 8429, 216, 1341, 3873, 275, 1093, 4382, 109, 3533, 6264, 4193, 5233, 9868, 9579, 7259, 2994, 9353, 4099, 6121, 5723, 9464, 8057, 6338, 6519, 2144, 2969, 1863, 1171, 6946, 8093