name last high low cgh. cgh.% vol. time
3m 212,7507727 575,9275959 651,9222261 937,2238465 798,6976286 208,9615040 2023.03.29 00:06
american express 911,2306256 565,646228 745,3968936 167,9020064 605,7715454 325,6398148 2023.03.29 00:06
amgen 891,7694499 677,4754252 779,9240652 453,9910240 675,285726 918,3257259 2023.03.29 00:06
apple 950,8559339 550,7488022 554,7569487 710,4653124 987,2751320 530,7329351 2023.03.29 00:06
boeing 672,6964950 635,2771349 468,9593512 917,3590500 729,5940838 834,5078376 2023.03.29 00:06
caterpillar 518,2878063 499,1929867 317,4174812 519,2671773 274,682849 16,8269775 2023.03.29 00:06
chevron 825,7262857 292,8128077 2,8222249 546,6734431 519,1806842 950,9867601 2023.03.29 00:06
cisco 140,8675274 346,8688362 462,1802851 377,9797600 468,8755351 173,7844701 2023.03.29 00:06
coca-cola 293,6914592 52,5664314 759,676269 394,5849775 794,6856986 398,7953300 2023.03.29 00:06
dow 508,9435278 469,266433 125,4193509 14,2642471 287,3592133 133,7484894 2023.03.29 00:06
goldman sachs 539,5097569 728,75896 385,9009960 792,6783082 592,8437070 245,3521992 2023.03.29 00:06
home depot 911,6381483 937,7052463 324,3349616 501,8317703 279,9693493 858,4027013 2023.03.29 00:06
honeywell 389,8718169 667,6755784 231,8000315 424,7705285 310,1523172 778,6950802 2023.03.29 00:06
ibm 54,5701777 374,6457683 414,6181278 997,3252185 257,9351439 31,5801229 2023.03.29 00:06
intel 270,5310409 412,5485949 500,2703066 951,8890903 142,6182444 565,3731535 2023.03.29 00:06
j&j 418,9887364 144,7280641 141,9217999 423,1943666 492,7965326 840,9058622 2023.03.29 00:06
jpmorgan 415,8381022 231,6709364 773,2615453 251,433515 792,6629523 592,2929763 2023.03.29 00:06
mcdonald’s 933,5432423 182,753823 162,7467351 449,5797624 735,5922177 308,8765249 2023.03.29 00:06
merck&co 514,7309707 71,59951 527,9110263 911,9421637 749,1429379 613,5223744 2023.03.29 00:06
microsoft 405,8641592 566,1970693 527,1576720 490,4603703 701,6721120 536,8624008 2023.03.29 00:06
nike 419,9842883 442,1543184 576,7499896 31,905235 481,1017347 97,84635 2023.03.29 00:06
procter&gamble 13,83758 950,7618894 152,5637271 284,5557968 428,8499894 753,9549976 2023.03.29 00:06
salesforce.com 8,2429115 415,7085756 915,9511203 571,3338704 935,131394 488,5119144 2023.03.29 00:06
travelers 763,5190320 602,2440891 621,6989563 253,6335277 707,2031797 396,8586457 2023.03.29 00:06
unitedhealth 767,6796806 415,1947929 530,1673084 150,5373314 410,5651581 246,3252433 2023.03.29 00:06
verizon 516,8168832 659,4516868 830,1473025 963,5931515 666,5660389 837,2871011 2023.03.29 00:06
visa a 265,897932 920,9723272 293,3160457 831,598795 995,2454152 255,5253962 2023.03.29 00:06
walgreens boots 413,4044626 63,8229435 969,3086344 149,4858991 126,8073004 937,9555401 2023.03.29 00:06
walmart 954,9011869 549,6209373 467,3859321 908,7322210 476,8286670 704,7686980 2023.03.29 00:06
walt disney 145,5355209 828,1404388 781,832496 666,1936597 488,7285625 17,4573329 2023.03.29 00:06
2023.03.29 00:06 2023.03.29 00:06 2023.03.29 00:06 2023-03-29 00:19:32 March 29, 2023, 12:19 am 03.29.23 29, 3, 2023 20230329 12-19-32, 29-03-23, 1931 1932 3 Wedam23 it is the 29th day. Wed Mar 29 0:19:32 MSK 2023 00:03:32 m is month 00:19:32
16481628880992676670249345575287686042911259252354
69692128119753496282176038240199910564082788985
5625162897176171386873926689531321576859241676900
5270973647143263333849387330858261884571993455799072
3104267030445181219381396236968824326250122088619520
349130392685801341098771624848575251239589442304683
458112382337919872916047403193580472350332012527087
8229928867656454796827311431563131126933631486051511
8537648399076939762230631705286781964455177498602613
3686483631427958899643367058963660331150577531973172
779636779206162625597414439283802343684555833195617
6053932237832257752748225503391978979325703717143645
443839796056886792562495109297391732311139214026484
23836159546829906509477442221652446938720316929202
97203799904144012207579693144240596175235579397982
8626711357558430303657342670730431364910540960378994
6964131699043495849359657648314063330761753283841
339536661493177960388380287149079767776553736107891
53323752395490499535198061648384033506675990395939
371634427744824794416716396753425206392824055563687
322768487301871221699515401057704451688754156812008
1727566798778139805872886182625564493155594543839590
2238185591921808899537518410257485775153445150953819
5212387231237335485604123384746889682795260163089
470680729224672480859203482474211718937941678202885
73558876936686282104721946867469619705688159246986
344344375775227223630332031871439641555980761362898
9348344161272560338827534233486922520418587523
52741177667469922917839749605482152759459110908443
397305119661578649652525759463980339927452328926778
35252994416022691311553573771140551779084439454227
25066345401715018386786851983409856083834490221753
219278265358513896141573893380737516381564515726922
832561669404637257675603432125139368414590286001784
451459703270738043727793401224724082874390755164687
524911332530388708327943092124579089253682662828667
824865095600622187912379725028343922720868104225494
9396281789642245399972304576896951976415626239565503
858568273172585342867052288437412683538590464556765
2655618514864082884745353241951553501341732086732845
959268952016707777082969687590426514230257358315303
6523400885528667995649978883559544933667388058156209
968923025190896881912797296675409785666827378508691
2120583928943685194019475570069068304793330295468
# site
 stats hit
1 www.blogger.com 1302,376 33168,325
2 www.google.com 2447,505 53599,696
3 youtube.com 884,369 98448,642
4 linkedin.com 4056,504 69300,962
5 apple.com 9058,642 43668,127
6 play.google.com 3422,192 3340,340
7 microsoft.com 2222,695 13254,231
8 youtu.be 9970,993 77766,128
9 wordpress.org 3680,110 45113,613
10 adobe.com 6139,988 30768,703

2922, 7615, 364, 7019, 1593, 202, 8620, 5733, 4920, 5530, 5818, 8522, 1312, 3050, 7724, 4742, 3506, 8606, 9582, 650, 3910, 4686, 4445, 8089, 8460, 4207, 419, 1188, 7375, 2914, 4310, 5744, 11, 1686, 9973, 768, 3186, 6412, 5871, 6993, 8119, 8607, 3927, 268, 4032, 6400, 836, 6158, 6492, 439, 178, 347, 6659, 993, 1258, 6860, 9184, 7915, 5260, 4412, 1364, 7634, 2953, 3046, 1635, 5908, 4690