name last high low cgh. cgh.% vol. time
3m 310,6651770 356,7001785 36,435469 869,3564477 102,4725416 588,3858492 2023.03.28 03:03
american express 214,3559919 523,1435332 796,8043689 478,903187 170,5070566 189,7430102 2023.03.28 03:03
amgen 47,3247185 706,4741212 478,371380 86,7872277 702,4414200 487,7379533 2023.03.28 03:03
apple 485,3562776 95,5861109 828,6823094 971,429444 39,4953438 187,8342541 2023.03.28 03:03
boeing 300,6644854 924,4694495 172,1136881 213,2177763 438,9188907 692,9159976 2023.03.28 03:03
caterpillar 956,7775314 703,6583436 219,1906314 396,7039183 547,4906978 290,3757281 2023.03.28 03:03
chevron 173,2619890 419,2113083 757,6051500 46,570453 270,9701350 526,4411772 2023.03.28 03:03
cisco 84,7389544 659,5222294 658,3508508 438,6138736 129,1414521 272,3473336 2023.03.28 03:03
coca-cola 332,6685140 52,8789924 160,3412808 255,3322187 603,6733929 543,3606024 2023.03.28 03:03
dow 279,5890891 418,5481781 559,9441423 989,6430470 683,6483086 166,3409416 2023.03.28 03:03
goldman sachs 999,6035032 954,1275415 745,2270323 475,770387 895,5261267 956,547578 2023.03.28 03:03
home depot 867,2107515 387,4706771 884,9305034 831,1626870 520,2489271 711,788165 2023.03.28 03:03
honeywell 193,7002202 722,8761661 349,8871396 217,3476881 491,1719227 475,2355981 2023.03.28 03:03
ibm 399,9501045 313,2945011 476,2686678 349,3436386 479,7362353 814,3635634 2023.03.28 03:03
intel 667,6455951 526,1863311 894,2371154 265,875916 937,9870108 963,2858644 2023.03.28 03:03
j&j 874,1808652 633,3647932 353,1087819 600,7517427 59,9130280 47,5351175 2023.03.28 03:03
jpmorgan 182,3955026 878,6611149 132,6930716 25,7984765 339,5509286 984,2331889 2023.03.28 03:03
mcdonald’s 788,2499550 321,7253795 237,2845381 12,1111161 465,6447963 476,8181910 2023.03.28 03:03
merck&co 753,763004 570,8124645 989,6161774 348,1710240 12,2263379 832,1434178 2023.03.28 03:03
microsoft 919,8568170 941,2580761 408,9267018 491,1957895 177,8120455 921,4136224 2023.03.28 03:03
nike 97,9324128 525,5619866 577,6476 380,3307871 77,9501113 144,662762 2023.03.28 03:03
procter&gamble 566,4908334 238,5779686 717,694390 721,6365806 926,6632806 894,3340014 2023.03.28 03:03
salesforce.com 590,3859217 530,7666390 198,4509598 181,2945505 383,7049997 856,9605815 2023.03.28 03:03
travelers 705,2367146 292,7825952 187,4346200 849,7531144 925,861715 331,6426245 2023.03.28 03:03
unitedhealth 156,524693 279,818663 716,1738617 416,3057322 560,9456584 73,7577503 2023.03.28 03:03
verizon 397,2526325 53,7799907 957,9088378 740,6632794 146,319406 446,3323782 2023.03.28 03:03
visa a 467,2947458 86,3920139 381,4165755 35,5365275 469,3138433 618,1847946 2023.03.28 03:03
walgreens boots 488,342613 491,474882 979,5628979 805,3765378 815,8575391 157,7731625 2023.03.28 03:03
walmart 766,8971005 437,9119291 929,8823162 245,3956016 177,3297997 787,5579790 2023.03.28 03:03
walt disney 746,8222536 95,2154199 136,7129002 400,6238017 747,8907411 671,7270811 2023.03.28 03:03
2023.03.28 03:03 2023.03.28 03:03 2023.03.28 03:03 2023-03-28 03:17:06 March 28, 2023, 3:17 am 03.28.23 28, 3, 2023 20230328 03-17-06, 28-03-23, 1731 1706 2 Tueam23 it is the 28th day. Tue Mar 28 3:17:06 MSK 2023 03:03:06 m is month 03:17:06
476626922602100547888632567538226963329190722799485
650752302929481433366044898844644443467028967868283
1707172790789584201243028133424219785008308034729275
5115259027513958548827127343758415499281989490197699
435298497536368583604423914535349828348433882835687
487730776805374610541616140711742292573957113383286
39568295974443485748248780577360399395800992999330
4468906943449322266658111885816510503434538940026684
64695757992546679783084244963642761981638068942688
3285706586995951933246817003460799575834531445689520
5994876186965370201492948525490834225863199550842138
642455261652235720124586813964024364731136992526182
30509075166218931441870739574851447788577702280662
6538801161809891175734694745539734561492374863154
912777559082970352403890109930974015400756977078802
9294780735427880672297026923728782783819521714186401
420273715478329091112188126395233642768168690352420
333734759513216267949851978279810879135875059123148
2563310264348819617675848091808562307171225899503295
3891217680592217762634455626350191134067515578662
294237087311544446363072154951046491017821654392922
1256763952948529681765993367450850911742515896727390
910195085782500268140009296504930777129208842446820
22055754378437669846499638199545394454718480015113
653239188757984217459006810483997404808116736882205
365621842948124206583481211612522745921698087092721
76796508127990893121774595393561473034536264995980
46058539506973461011738547465747723189141096801309
245034442863116537450419760811973322165124350721544
117163235068287720119987396850034783578975651894814
180995649065169622134159615190711675552089038434594
33891112213808852702511254091665223805734657619906
798221436529435737348558834689737935581821052765098
599877245520424442793195741252058749979844079234549
7913711456317465612799249286289065050400996611520
43964055819876773416167617974470837878279357484894
164135628621391529007521401989977332862222151487653
888257833157832958446759624661012415398626268506606
906791689693120182528989994710279802243387052183721
539760296403754638768578921978288345301444326627870
16857984566445831954836290539577288442113372843211
97138412240366924689394401102395386458368892461695
94056812705848741077696909097089107356462038541
628878541656960987335026781924923844640682228039840
# site
 stats hit
1 www.blogger.com 8448,851 18767,56
2 www.google.com 9043,761 68388,883
3 youtube.com 5455,483 89940,272
4 linkedin.com 1781,598 25844,945
5 apple.com 9473,95 62259,709
6 play.google.com 193,71 94646,854
7 microsoft.com 5343,186 53520,708
8 youtu.be 4660,325 69103,311
9 wordpress.org 1749,879 36588,80
10 adobe.com 6389,50 96204,185

8615, 7099, 7139, 4058, 2770, 8275, 603, 8815, 2157, 7121, 2796, 7151, 3887, 7971, 7563, 9703, 4368, 762, 3345, 9589, 5958, 9587, 4669, 9021, 4287, 2228, 6369, 8666, 7321, 4640, 6449, 1060, 1143, 2324, 6641, 603, 9776, 9159, 8591, 1269, 4319, 9960, 2876, 942, 5261, 5079, 9923, 2527, 7961, 5553, 6762, 7200, 6344, 982, 4537, 7812, 5747, 9542, 6397, 8818, 6064, 3367, 35, 7051, 743, 2596, 8758