name last high low cgh. cgh.% vol. time
3m 395,2764965 606,2209197 720,4573337 453,6536973 727,2535854 462,5861646 2023.03.28 01:03
american express 245,6897993 31,9217792 985,927976 462,2351584 318,8635062 108,6073512 2023.03.28 01:03
amgen 529,5688824 81,9183459 881,2438821 461,2758859 520,663189 497,2405265 2023.03.28 01:03
apple 524,9497566 894,2503872 204,3566241 836,4477019 47,8668918 370,321579 2023.03.28 01:03
boeing 959,8311170 268,2770129 694,3748043 884,2236261 943,9652723 142,8251708 2023.03.28 01:03
caterpillar 209,6025110 101,7295328 669,5978621 970,1924823 548,8642830 443,7509604 2023.03.28 01:03
chevron 221,2794211 199,2673304 147,5681433 300,1060021 399,5668045 383,938833 2023.03.28 01:03
cisco 941,2673790 318,8852952 233,4594814 710,4418055 62,8115225 172,7308221 2023.03.28 01:03
coca-cola 409,1413976 923,9570031 6,3661737 708,2265876 645,9066257 494,7919075 2023.03.28 01:03
dow 475,7934062 898,8740292 360,2809245 967,3018192 548,2854218 187,7809546 2023.03.28 01:03
goldman sachs 745,8975803 223,8068954 709,3940983 538,1184872 535,4610217 76,5411763 2023.03.28 01:03
home depot 827,7834536 767,4727901 690,2616817 265,1648482 56,1626071 39,4152983 2023.03.28 01:03
honeywell 444,67897 717,9918349 292,9042318 773,371145 802,9955494 844,5109147 2023.03.28 01:03
ibm 390,3817272 629,9251434 842,7048921 466,6699442 488,2340834 143,1784249 2023.03.28 01:03
intel 496,4074318 343,5508527 570,3821503 966,135703 389,6832684 6,6811514 2023.03.28 01:03
j&j 587,7781946 718,3893122 773,5622756 900,1633916 944,5296287 89,7867516 2023.03.28 01:03
jpmorgan 235,5548545 457,7228663 789,5994301 901,2847028 7,2445642 835,5769006 2023.03.28 01:03
mcdonald’s 627,8017064 590,156544 485,5958760 697,724749 374,4150715 462,1478144 2023.03.28 01:03
merck&co 977,3620138 311,9213498 891,3997408 708,1261631 954,1647971 849,7435331 2023.03.28 01:03
microsoft 764,7503204 29,7710888 994,8637912 348,6215989 665,9384602 637,1504723 2023.03.28 01:03
nike 534,3340589 223,9084065 749,6847342 57,7264772 47,3674267 648,9383903 2023.03.28 01:03
procter&gamble 767,3559282 65,7217627 521,9135826 465,2849523 664,4935314 56,6587874 2023.03.28 01:03
salesforce.com 357,4040304 281,228200 343,9176395 174,8768265 252,3962394 785,8285 2023.03.28 01:03
travelers 81,8414538 727,1277214 209,3751325 67,9760479 731,1306649 698,2517859 2023.03.28 01:03
unitedhealth 45,1631062 537,7081503 656,5927791 367,139600 996,6473239 37,3392999 2023.03.28 01:03
verizon 565,2100723 216,8166615 606,13594 817,6872851 842,5447956 815,516935 2023.03.28 01:03
visa a 920,8811181 28,6509886 12,7255518 902,560302 888,4395125 764,5452954 2023.03.28 01:03
walgreens boots 33,1311180 559,291011 778,5960354 369,3434051 806,5845273 160,4124192 2023.03.28 01:03
walmart 586,9775565 100,4286997 522,9147108 480,4422800 796,5081344 94,8076116 2023.03.28 01:03
walt disney 234,9960430 863,1223441 436,6278221 667,4678470 759,2268948 497,5373819 2023.03.28 01:03
2023.03.28 01:03 2023.03.28 01:03 2023.03.28 01:03 2023-03-28 01:17:19 March 28, 2023, 1:17 am 03.28.23 28, 3, 2023 20230328 01-17-19, 28-03-23, 1731 1719 2 Tueam23 it is the 28th day. Tue Mar 28 1:17:19 MSK 2023 01:03:19 m is month 01:17:19
8654629140935814125408944985187646867523050804767
909847285265327978801970387228823941911068609051597
181757885433362093563541440632296575791947348692188
845554555518472638566190319635981815279920746967474
472827504070815325667974976514081276711931812839393
953254868256934671282211294089517447388509280452999
66931959477017484944699435125528774111393157534143
283326479550113542529985138402893323201510847817904
774303145017105169564868163668975082652743149972570
6709932260638269501249569917877084578312809369707354
2728503224552648635318717803739189989408370847003009
783935364379754415601151177429172124526347768217290
74925484780373655794579752631203456179853739817817
85843435165786248498098957669967991673290148115279
7382240967189834686581512710736715834484385825061200
75484485935820867065275858631896434870115412396874
11789426478583899799113695126885098189156315997953
616669061887241946182856474659599695810837472067901
650253426509244645471497564441708072013825235062637
496821447610236631014458228898785971574294507833949
34423095933559209301246481216987709944824141686054
531507958711934459970272747404812516094146678763511
732399129521351084894504983111032392745854702
488474598694607281589421374144541571812715779372193
289148842827170816250677655160015961604397455513055
23687368856920692193507231882515901610298128418254
775989149324806157712947400281599002574251740565976
533116205630738819236917987865860509793696339967843
8012963889342803855299332974425951211932152798356844
1012633473517538332195724195666448297920329539196
911457985827679656646506113561045971360165178075755
22308410818645534817928442442328729784865053191291
2298864766416760230225748928903963326175242863128021
796672105173862025604696311426497558939291062736024
81309107295948881314012848020105891174520433458720
941253383691777096173477957037658356153542026856198
5521203057989232687746027524971133232607286193321328
90583451900479810553711730226068945507835884960
435117595042969060711251551914636923137952427336634
394669041262519669333836562382127758228461954301869
7785502781176936387762751218930998294960180417697971
8949414383545418634723528553147953018034774995405901
8441137340589812113712915448897561243468392933
93624385914293392372607519072132981792265290262781
# site
 stats hit
1 www.blogger.com 2493,820 67093,400
2 www.google.com 8231,839 33554,781
3 youtube.com 2771,862 87158,560
4 linkedin.com 1550,101 48325,854
5 apple.com 3609,389 37285,736
6 play.google.com 1093,905 76504,985
7 microsoft.com 838,804 25010,239
8 youtu.be 7062,528 51646,956
9 wordpress.org 3475,188 35477,171
10 adobe.com 261,691 95075,304

8224, 7071, 3460, 2834, 9339, 8433, 7837, 9222, 783, 2934, 6771, 9534, 6036, 8905, 747, 8460, 562, 8195, 1140, 1361, 1215, 8862, 8075, 4924, 9690, 4917, 346, 5104, 5689, 9320, 5944, 5405, 3309, 526, 4628, 4926, 1680, 4894, 1872, 8612, 7675, 8020, 7978, 4400, 7132, 102, 1498, 9580, 9105, 9254, 1992, 9574, 7968, 3426, 4285, 1400, 5566, 9979, 2543, 7210, 8098, 2749, 2816, 4401, 2434, 5652, 7835