name last high low cgh. cgh.% vol. time
3m 121,5195912 332,6569134 500,2306699 646,4901767 774,5881800 531,4564755 2023.03.24 06:14
american express 273,1728471 275,754923 876,4916555 490,2648489 504,5622776 174,2100071 2023.03.24 06:14
amgen 968,8525405 164,2379763 999,5562037 922,1200543 76,2541689 777,5757180 2023.03.24 06:14
apple 485,4232672 66,2587562 12,5964481 715,2838699 769,9903693 360,6454304 2023.03.24 06:14
boeing 482,8492755 910,9861074 412,836378 196,3804640 936,3598680 618,9356217 2023.03.24 06:14
caterpillar 916,5409991 56,9918664 795,8326434 568,2800066 256,6334789 539,2673577 2023.03.24 06:14
chevron 230,2539945 551,9992220 245,9105897 645,7263884 760,5549316 712,1714182 2023.03.24 06:14
cisco 638,9086101 552,5747476 269,1703222 510,1845495 711,5660451 177,5064891 2023.03.24 06:14
coca-cola 399,7440002 786,6545990 378,3252584 922,6074059 579,4731842 607,8236165 2023.03.24 06:14
dow 384,2512803 550,1436390 806,2625005 315,4447811 171,8669391 20,4395885 2023.03.24 06:14
goldman sachs 38,5298979 624,7485825 96,8005538 255,4946313 545,415671 150,9220329 2023.03.24 06:14
home depot 367,711869 529,9460782 544,1360666 769,9281449 387,3196995 72,1935586 2023.03.24 06:14
honeywell 582,3868409 638,7533104 254,6578683 193,2910412 188,8170367 40,2837090 2023.03.24 06:14
ibm 617,2946952 778,1621443 336,9275705 85,7030877 998,6136158 649,5431284 2023.03.24 06:14
intel 749,4188605 471,1370292 738,5430570 331,3207598 929,9689274 74,1836777 2023.03.24 06:14
j&j 627,2669689 475,8145617 84,5143425 99,7015960 809,8766108 863,1452998 2023.03.24 06:14
jpmorgan 804,9479172 848,8029386 561,4975532 346,3112153 916,8173402 448,6549735 2023.03.24 06:14
mcdonald’s 361,7788322 975,2902949 748,498033 474,3745551 317,9486914 189,4007777 2023.03.24 06:14
merck&co 463,2873874 103,2720713 164,9661138 417,9681794 914,2657583 771,4755639 2023.03.24 06:14
microsoft 763,1171849 786,6797250 934,2350236 335,2949221 14,3104316 585,7616152 2023.03.24 06:14
nike 360,591894 137,6770071 8,3252870 78,4709145 613,1801584 743,7766725 2023.03.24 06:14
procter&gamble 147,1603566 745,603031 426,5159698 536,1894263 633,3226462 869,5676795 2023.03.24 06:14
salesforce.com 558,2038497 862,5715254 514,4478184 333,8745161 507,4693107 551,5148885 2023.03.24 06:14
travelers 794,6293079 985,4072720 809,7287885 184,9557383 889,9287963 17,3152599 2023.03.24 06:14
unitedhealth 445,5519084 505,779206 874,3738373 645,4322241 578,5082016 4,919681 2023.03.24 06:14
verizon 956,3368899 966,4630277 806,5180073 977,6007982 148,9637189 9,9567812 2023.03.24 06:14
visa a 692,1920147 912,5816524 121,9285609 897,5655770 480,4015982 643,3550236 2023.03.24 06:14
walgreens boots 775,2890976 787,3531223 797,7909971 445,7533190 128,4115745 217,9340874 2023.03.24 06:14
walmart 929,1942627 535,768967 158,5429558 34,8504889 735,9461974 432,8557813 2023.03.24 06:14
walt disney 874,3290534 421,3552273 730,648557 710,5060869 354,4974985 859,1512522 2023.03.24 06:14
2023.03.24 06:14 2023.03.24 06:14 2023.03.24 06:14 2023-03-24 06:27:30 March 24, 2023, 6:27 am 03.24.23 24, 3, 2023 20230324 06-27-30, 24-03-23, 2731 2730 5 Friam23 it is the 24th day. Fri Mar 24 6:27:30 MSK 2023 06:03:30 m is month 06:27:30
3043416412106455885447327561163375585770440581556425
859318084285915120101954351256885090148027169149887
536363711257318750687916592045788390868063337326492
6850363687234777785559098144393406939523520079406
76836151432755809736696193945451717457166565227828
8923967181735060552873237348540915702054425217566930
2733200732073959258231289137036865727253587076955
118114911225561344140571645240376317632550823836771
1620515251735284444382029534877154786905228931755868
441714605991503356537475552773421920537146611058729
190533145846023891851233155415517122547340959285157
96273763965425934396972886147435648784525974009548
227195881869368875701299630986704199662095643017902
884233646110386530624911136591307740134055317271
207844231313409567321285215527119392604929984281887
8298185525123140168823627643095344681843353514048
3947134843068250521382211715462219663859227833696020
43772838602089926177012136516285767975329225835000
445472191691845199790523261223274446770728243240
498686857683835236126496152733207432372379410391897
303315716743366812734965949499925648959784144349943
8560488909259613333892627574649943230413965171676
94865922133740949382614174778038644651655260835636
5574331865113359223269136518214173843077602456156109
23181948241310747718535904828243407781084739435379
327021318159156924037628971291265289012413426937966
713727152857350753629437177291243491797887016495675
30177269533566523768232351075495244786871920602609
283988114068817377262786621564885487801977542447
193869885436880583403358660916353776423871904113556
86871233778156417718459553235365815594141209858528
569495073685433477117717982148760105510548933483453
80923812555946959398152733414579278638982873170
307232648075637975864766356459346820012838130842
2863143620766551103266952701196882024689463326454965
9610799551234166389010651582506431912945911337605806
19593225237718328612281697369455574857355083853205
76401299535718951801416464253362152985979411197162
26981163304328672248759968048414797529208923343916
6449478667039156338566686541447430581916949745263200
74873357367943634165947500447705583587544813355116
7254324730913996913562526138670922391416338483187055
76161129922023738836320019105051906782987273277075
71417682915725858028866842725864334980659357481325
# site
 stats hit
1 www.blogger.com 6208,384 6514,636
2 www.google.com 905,437 34911,630
3 youtube.com 2044,769 54531,734
4 linkedin.com 272,574 53672,208
5 apple.com 4406,577 63471,191
6 play.google.com 1632,382 22411,941
7 microsoft.com 3624,308 53393,534
8 youtu.be 560,911 56583,677
9 wordpress.org 2934,631 31167,384
10 adobe.com 672,661 1343,272

5588, 4566, 5422, 5732, 2989, 2821, 9881, 430, 7564, 3519, 1422, 9600, 3402, 8403, 3572, 4305, 1172, 485, 5512, 7783, 3856, 5308, 2828, 6695, 1501, 7058, 499, 654, 96, 3910, 174, 2827, 7084, 7939, 9528, 1097, 6324, 7119, 2142, 9542, 4027, 6565, 3257, 8426, 6275, 7020, 550, 7794, 3157, 229, 1454, 6068, 7729, 6929, 7001, 3513, 3070, 5553, 7295, 9679, 6314, 18, 6544, 4495, 3544, 2385, 6048