name last high low cgh. cgh.% vol. time
3m 606,3974386 363,7121688 135,9791327 8,5493919 968,8793003 206,7479823 2023.03.23 20:54
american express 59,9156147 749,3670435 585,5862740 64,4746305 828,2480673 975,2997143 2023.03.23 20:54
amgen 891,7703201 490,5288589 168,975798 515,7737223 495,8780249 486,6291873 2023.03.23 20:54
apple 857,4933254 179,8255442 373,3844108 573,4315362 300,3227415 798,8846950 2023.03.23 20:54
boeing 909,8621482 359,7377017 111,3346367 38,16714 105,5278363 530,2724373 2023.03.23 20:54
caterpillar 625,452017 47,1204342 923,5320505 749,7803841 26,9282004 606,3980014 2023.03.23 20:54
chevron 313,1794546 829,6126365 502,6281172 497,4112114 490,8566569 149,6004807 2023.03.23 20:54
cisco 192,1863289 602,2962504 714,1326822 569,3395811 178,6148471 460,1011104 2023.03.23 20:54
coca-cola 147,2096366 881,1722734 138,4874226 570,4504481 667,3998122 64,1690731 2023.03.23 20:54
dow 28,5604160 580,5181946 417,7291975 119,6083664 915,7208273 904,6296915 2023.03.23 20:54
goldman sachs 853,4733043 969,313933 89,4292877 133,2350489 639,139980 407,7767612 2023.03.23 20:54
home depot 501,9775969 227,1682976 378,2902937 338,4053383 850,9176551 923,2677823 2023.03.23 20:54
honeywell 647,422082 876,5623789 763,7807653 192,6165449 254,1613428 648,3422209 2023.03.23 20:54
ibm 591,7804418 577,2295547 794,9845919 7,2958603 962,2335249 464,3395977 2023.03.23 20:54
intel 524,8015285 745,3745281 719,6684689 642,3660361 710,5184590 928,4737124 2023.03.23 20:54
j&j 299,1204852 91,5532938 282,7381955 895,8724583 519,4727843 102,3130770 2023.03.23 20:54
jpmorgan 457,1083286 609,4195648 342,730950 759,8656720 874,5040984 240,5938070 2023.03.23 20:54
mcdonald’s 173,8825104 959,8832442 401,8882579 357,7001935 9,4472138 254,2905709 2023.03.23 20:54
merck&co 186,1490018 163,7040465 622,2650419 18,791622 373,6260606 499,7152240 2023.03.23 20:54
microsoft 699,2578894 581,5737790 762,8210960 168,9345549 703,1274290 817,1045756 2023.03.23 20:54
nike 16,1747556 804,244298 622,582562 315,8073786 208,4780297 511,8290439 2023.03.23 20:54
procter&gamble 743,5285483 908,1164421 155,4069330 831,8537644 665,4125620 428,4268100 2023.03.23 20:54
salesforce.com 234,5951293 362,9372642 722,1791638 42,7382450 354,8466087 762,9758886 2023.03.23 20:54
travelers 904,776753 783,1121226 556,2946920 941,2987765 823,8493725 415,9778492 2023.03.23 20:54
unitedhealth 257,2468845 831,9211277 659,2591569 348,8931043 854,7093024 830,5768443 2023.03.23 20:54
verizon 888,8722081 315,2423854 719,777640 219,6236815 156,15411 736,7111442 2023.03.23 20:54
visa a 296,6769704 10,1194733 526,4251391 98,7826482 672,9289360 704,3314700 2023.03.23 20:54
walgreens boots 188,517134 225,423789 761,549427 619,6494818 927,9343124 891,6459675 2023.03.23 20:54
walmart 13,1101412 270,1675156 112,54528 878,4079152 682,8885804 527,2087660 2023.03.23 20:54
walt disney 314,6247109 991,9857430 554,6951900 317,7417396 747,5417871 784,5079190 2023.03.23 20:54
2023.03.23 20:54 2023.03.23 20:54 2023.03.23 20:54 2023-03-23 21:07:21 March 23, 2023, 9:07 pm 03.23.23 23, 3, 2023 20230323 09-07-21, 23-03-23, 0731 0721 4 Thupm23 it is the 23rd day. Thu Mar 23 21:07:21 MSK 2023 21:03:21 m is month 21:07:21
403452394933498439527113960127420645983327638489012
76979107397435065177335643751866179593819908146313
381243171425725347893671328539812002348956545315979
350444938829976112772111932602811385789993255361374
806602242535763921522196565297472588662830655123
46062275575818859864465122678978282279244188078270
3287225483309067283936851185903269896036670324377896
701213923383615183514502550572790129783856183011656
891444999485511679145122439234972478178113398845233
7686304185383435876445465469212217406326844989876546
38161034487425818062986941545879290634132795885862
1224466349684198752547216987122442785487407615033420
588348010436593947341827562274218135065658484139499
462659838306888422460133635237891569523222216264371
66302795273713046214350526994389390676688917067819
174612157653890139728671604320604799896586097309121
1296860857548558647048124140954498846102597892725137
329632556425243366496027965843014431559538065713386
23817490537996242038341985244242255526118252257953
418320857071226198353474554254789944898185278421778
4345176476066821351541568452450380823347195030281776
5970225786414749889863502044960936052337185971621048
75455959895589389676781279826778242741965021975907
7777716021802900402468306453941687584285197672046
4847214640973822874759604141350029443951743920019064
503318983619922074985687457273216080513567061436938
773986033790563371324325015324812495135834931794
231853205178193986027547669474233982945844649846
68081673557545383245395241743418930339311863801435
2490985177102211426033738680385280546443495325589789
9136495778484469978243561561977774121551108892881076
3275958573776653829197802198493815535168143297863842
2586840373697296474156757006589367256347464481609228
2391257298859361882099653684788609933244578821710
882345369460706331587190523592492124990522917047994
5662620628007241307842628732708799381929752121186964
3428222949949630544183963269947400131216456808434
7626175369592257660126634359839260105801191587287687
4475394588227460616057541399362184509778652148638791
552137889770193853405709712637980520367229580493
228784212133859471486613831713712842128513176765865
172998665456019334989062878426902289684627399841
901085749332094082351182935787642678876328099962
93961016275558429900736012708349074062964623487771
# site
 stats hit
1 www.blogger.com 3110,413 5789,677
2 www.google.com 4085,185 61630,479
3 youtube.com 2865,540 75388,289
4 linkedin.com 1241,887 27895,718
5 apple.com 8940,301 31863,842
6 play.google.com 91,155 33262,901
7 microsoft.com 5610,182 86474,732
8 youtu.be 4159,509 50832,727
9 wordpress.org 9205,567 40362,329
10 adobe.com 7511,20 80731,38

5612, 6839, 6055, 3418, 7200, 9154, 5164, 4358, 6803, 1132, 6754, 1088, 2437, 9927, 2450, 8234, 3567, 2540, 9085, 8685, 7794, 5032, 5994, 9931, 1060, 4680, 9463, 228, 144, 4534, 456, 654, 7839, 3644, 9151, 3208, 167, 9902, 7629, 8955, 895, 6501, 9402, 2255, 6883, 2137, 9555, 1361, 5984, 4317, 7333, 2079, 5764, 3658, 1813, 2080, 6247, 3064, 5308, 5193, 2106, 9528, 120, 9054, 5893, 1238, 895