name last high low cgh. cgh.% vol. time
3m 935,7166945 498,3283655 870,862139 672,2873259 540,3102696 539,9438420 2023.03.30 08:23
american express 379,1714003 520,1840870 152,5232430 4,7361002 769,7613332 62,4385616 2023.03.30 08:23
amgen 347,7656776 599,2387369 545,6115742 973,4804028 328,4717426 808,1988244 2023.03.30 08:23
apple 558,4804804 486,980476 790,254029 42,1699838 197,5615908 354,3486819 2023.03.30 08:23
boeing 85,3572371 85,8542174 119,1461320 293,4654639 911,8915092 704,4571777 2023.03.30 08:23
caterpillar 503,6777103 937,8313519 150,7463486 31,7074092 227,5163265 805,175789 2023.03.30 08:23
chevron 542,8473463 188,7385325 409,5416334 88,4937707 898,1719964 348,174406 2023.03.30 08:23
cisco 318,6407671 483,2299379 532,1871051 687,353595 864,6246959 866,142680 2023.03.30 08:23
coca-cola 371,8968876 721,5978733 413,5271339 615,9549434 375,8030147 693,7834171 2023.03.30 08:23
dow 345,7806903 277,2435184 952,6251759 261,2708150 266,7438633 501,7982191 2023.03.30 08:23
goldman sachs 931,1878683 833,7957836 812,7002898 810,1836085 597,5317287 781,103914 2023.03.30 08:23
home depot 59,3969339 965,4333427 200,6588106 217,5445966 440,4939475 788,3921874 2023.03.30 08:23
honeywell 120,490738 663,3850663 793,1637551 184,7239054 352,168638 520,1641875 2023.03.30 08:23
ibm 717,3297405 348,3143309 861,1292777 325,9203317 526,2900569 354,7261601 2023.03.30 08:23
intel 948,5704341 271,3883681 65,588715 780,1835050 108,4435577 569,9008823 2023.03.30 08:23
j&j 607,7518565 625,9589361 768,1444766 124,4858738 474,4709195 800,3356862 2023.03.30 08:23
jpmorgan 600,1249268 256,1264087 415,6096922 852,3638509 180,1233253 752,2445079 2023.03.30 08:23
mcdonald’s 183,5327744 428,2901420 976,9965839 191,5836447 748,8158119 543,5171606 2023.03.30 08:23
merck&co 960,6657042 4,4345054 137,8032390 770,7368209 928,262094 863,3431493 2023.03.30 08:23
microsoft 636,7157982 707,8160278 839,4592191 61,213202 992,4885484 312,9683254 2023.03.30 08:23
nike 485,5024863 552,2335726 318,945507 750,2785864 760,7537675 713,8968786 2023.03.30 08:23
procter&gamble 557,4832833 634,4851721 509,4969289 828,1453941 213,5353215 961,518505 2023.03.30 08:23
salesforce.com 994,219574 74,9865339 510,3846327 954,9956379 887,5068293 229,2054169 2023.03.30 08:23
travelers 601,9799436 484,3616349 733,1970950 259,2907173 680,8922127 776,1898707 2023.03.30 08:23
unitedhealth 389,6042106 335,6018685 140,2966865 654,1340725 319,7268895 121,8291495 2023.03.30 08:23
verizon 112,754657 824,9986410 582,539977 204,1836749 34,6880610 545,7676522 2023.03.30 08:23
visa a 885,8038230 59,5655340 696,8342587 755,851772 439,906694 687,5780013 2023.03.30 08:23
walgreens boots 387,3407646 712,7059996 68,8326801 535,1791762 908,3599363 178,4904406 2023.03.30 08:23
walmart 414,3818748 674,4478752 70,2194250 216,9550916 24,2738966 521,7192837 2023.03.30 08:23
walt disney 109,2760302 804,5466246 367,4915064 125,7540554 832,8366994 460,8999250 2023.03.30 08:23
2023.03.30 08:23 2023.03.30 08:23 2023.03.30 08:23 2023-03-30 08:36:51 March 30, 2023, 8:36 am 03.30.23 30, 3, 2023 20230330 08-36-51, 30-03-23, 3631 3651 4 Thuam23 it is the 30th day. Thu Mar 30 8:36:51 MSK 2023 08:03:51 m is month 08:36:51
9953577625707691742170884325984818458146508582724858
8323413991981143917637470713777341079651662987245
69225383132950051028210761798237630785105095087451
448679843131724766852218318661223858448421991007484
9198199516654397821145536040403329261502677567676093
1299598953425774183538167086375874842875805358675338
3441786430904726794542657403115623303246987958842245
855334917535994646577788162125794408525987988376942
3852146767624208390971833577898648367077957347527112
8952775346638719770161495731686999596560180160917489
5393376168708453860662279245280358365450144731504353
94023827610791301724257962132938507775793098429314
87889294741235835585457955671323583318818281873133
5565949542627341142222515991469425508628638345976635
152417339387630217687145446426851405532670640831344
631816687187774634577499143586594397993900839652966
2621600375139905527393679073175896856744875768619890
98814074524989369902847508355161166160140938235394
4336932781218079205315543129935054384094888155418182
888451024582653136623116317943437112327534468949665
2799881421552984197466941474315720969756106739093330
3053489539967924867450673359223985438452854762917
1908588441809460165467686265965570989251101770164376
18797341639416204486121348747400244370834349086500
9919550398169146217564057816959448351894611058986433
737260155621538722885042358491244739651175585356719
79847835894799353077896667836654965860478381354399
8918353775768252593761721611426215641803285184283
9476105781066806561131649792106249714101627945002077
51336928542343227615733181146310465444166353306811
202120659094801524132424154738297818909690724992062
276499258998884604282605999261365171121449344612146
33563716880528076054675286769157731799133661522213
335840458040147281782367681742812265071142110549229
15344845602442037067469215280359092739883836302105
975382695547436135498594453242861518206109394377450
779521836130305791642018995566017179886403467864990
6354170927004883940268175410106230087359764447803219
35661052788229801208909356071029535108212320706782
855772423751779936288319250802061286836595557429802
9177734515847521767696339320911413348188670579337546
13274950115130008543973409549915262034296990032721
5472924645406304170136165950928313052419573216224585
1134574692944507423391128536799155125851428774863958
# site
 stats hit
1 www.blogger.com 3218,65 55792,99
2 www.google.com 5234,17 21157,883
3 youtube.com 5914,597 81135,713
4 linkedin.com 477,666 13621,953
5 apple.com 5764,190 80590,658
6 play.google.com 9888,21 20874,383
7 microsoft.com 6061,689 81148,322
8 youtu.be 4368,482 71728,759
9 wordpress.org 5470,276 85672,71
10 adobe.com 2921,69 95239,884

7638, 7129, 7326, 54, 4712, 9112, 8717, 981, 1055, 9966, 1369, 1344, 6118, 7042, 1572, 3453, 1839, 3499, 7234, 8388, 180, 6866, 439, 4494, 2043, 7368, 2010, 7532, 759, 4928, 448, 1539, 8962, 1451, 8589, 8141, 7339, 7664, 2853, 9271, 6618, 8306, 5350, 6754, 411, 8439, 62, 3146, 5015, 5218, 4435, 2371, 8364, 9550, 2193, 6111, 5459, 7437, 255, 6916, 5872, 1524, 5332, 4955, 9266, 3948, 3531