name last high low cgh. cgh.% vol. time
3m 805,3750269 124,1026801 484,3449148 315,4912018 870,1107432 680,7438919 2023.02.05 19:14
american express 419,7291435 846,9356616 494,58782 348,9830240 453,6523732 116,7874890 2023.02.05 19:14
amgen 949,1793840 52,386714 179,3492050 573,9843510 724,6971562 87,2079077 2023.02.05 19:14
apple 43,4015912 699,9125569 512,3797675 656,9315224 109,5030740 867,6031057 2023.02.05 19:14
boeing 509,2149469 586,9620752 867,7018454 749,8172355 881,8015983 856,599612 2023.02.05 19:14
caterpillar 151,4290409 45,8750350 127,1313431 83,1682680 533,7820520 81,452685 2023.02.05 19:14
chevron 162,7372735 976,2707303 241,8439748 873,7492996 59,4599655 711,9262418 2023.02.05 19:14
cisco 162,4609389 743,430402 263,5993841 103,4133403 29,1473134 289,1546219 2023.02.05 19:14
coca-cola 279,3713179 323,8115907 154,4037146 857,3151892 141,8336499 586,3813354 2023.02.05 19:14
dow 677,4597553 131,7365463 919,8420096 663,815316 303,4062652 125,5654856 2023.02.05 19:14
goldman sachs 6,2275730 978,340741 375,2672011 189,6535428 638,5115857 465,7918887 2023.02.05 19:14
home depot 915,3219924 107,562881 156,6929972 438,8332669 153,5682583 570,724731 2023.02.05 19:14
honeywell 410,2326011 154,7132163 639,2785763 279,6445155 506,2575277 678,8810356 2023.02.05 19:14
ibm 525,8672853 535,1632477 379,9997117 955,2941711 322,622143 351,4773463 2023.02.05 19:14
intel 755,7880826 311,9079639 356,8804263 980,7666087 113,1344416 480,7518936 2023.02.05 19:14
j&j 413,7585268 397,9191670 17,749984 800,5407832 942,3347808 704,3211547 2023.02.05 19:14
jpmorgan 335,6591673 615,6561965 721,9657849 134,4765930 754,4441559 385,1102082 2023.02.05 19:14
mcdonald’s 325,3649937 876,4376093 499,3566417 190,9124530 116,5859118 831,1312229 2023.02.05 19:14
merck&co 661,6318224 672,6031938 966,3760369 924,3010955 36,5396741 957,7565857 2023.02.05 19:14
microsoft 505,908346 233,2593263 535,6177354 370,8595724 982,2463513 297,4821642 2023.02.05 19:14
nike 603,4866845 395,7181614 73,2262369 849,7335064 858,5213902 337,8246623 2023.02.05 19:14
procter&gamble 897,2610486 126,9326313 800,830495 689,3061816 174,9223955 565,7088744 2023.02.05 19:14
salesforce.com 540,9350423 568,5228597 182,8656285 6,7843866 352,3996409 503,4249091 2023.02.05 19:14
travelers 626,3519321 159,4839369 873,4951156 309,7707493 756,4343568 703,5568868 2023.02.05 19:14
unitedhealth 517,3925974 863,6912903 315,4285761 400,8551236 364,9686115 378,5450120 2023.02.05 19:14
verizon 834,3830071 330,1865528 782,8319464 611,4085257 184,7698773 892,572007 2023.02.05 19:14
visa a 265,2010617 828,211569 635,5313305 578,1528246 924,4411119 844,2389208 2023.02.05 19:14
walgreens boots 869,2442796 94,2333063 213,4720276 778,471309 855,1077167 234,6376826 2023.02.05 19:14
walmart 939,8451454 47,1235415 615,9386708 181,8800154 140,86921 901,7751507 2023.02.05 19:14
walt disney 540,4792159 928,4639505 920,7720902 703,7900156 17,7969155 24,2292607 2023.02.05 19:14
2023.02.05 19:14 2023.02.05 19:14 2023.02.05 19:14 2023-02-05 19:27:52 February 5, 2023, 7:27 pm 02.05.23 5, 2, 2023 20230205 07-27-52, 5-02-23, 2728 2752 0 Sunpm23 it is the 5th day. Sun Feb 5 19:27:52 MSK 2023 19:02:52 m is month 19:27:52
8017124051018491807997031534886375157021589415108689
3779964493478836675482047489496937485694812292255514
6802873464342148858337372082135457336567603372042925
49334687268747127608513998164024514420687684710640
56492467316872278479043989922185709597291834549977
70617556542755441777529423464888457691369786879454
683691961285345168068888665593411637099153061263233
392496779907828410188058096713497083648975639216460
2410389256895753219357252485488831055773796660361121
64232646491546869721976522210948658989788227362330
913423144157529616191857167824390046751701157051367
809172404803878666295853974577094558415523875654270
86045733560407390857174599281357259317215813086675
94718534881437147108805080735650049048789263738205
108248431058199580526729194903950175377235811196197
6176621910993893505725445417860715106629762215194
2054998253238195388842785993809516418519068635598
41748333961922513665348785787315011526384348001285
67502841306416563093024493754744115854118867718921
588718215710531991766922763964112313946604796347
462962599324127093179715297112595713266398079930597
18125644407962274128109089896761435162220411500
81785600740633392693161540478355912338772868605118
43082767900572369718201526104789173967284055932484
5840182058258115193595341722381193025019219042833200
744414292790527082267379685345918428470891720731863
912861248832145814947530885778582097226567617369759
30023588609410105042578410274840423388919794421039
556814321426715692987729546614892718528788196224469
67522801129564117259776003157755826502829359795789
9390512842287768966935494222229853673995584721984
2227358518213426683288282161247877284040729841735322
422458355841698257115293819048545261657929205937
4511818742363625861876278323877627029383347786708948
17255867208577702092683682280154086290017754574207
90841787412598991172368225694644096238221687613184
71716925807980088061105391668912184860788199311692
4442726298753828901345287822624963216282245955543
49506594762070938660286075652304616466389796249079
943861276148454771737752955288764757575785057161121
1743567111904494898392338286169169591738474467770
2995961130974859217438763363730845087862784646922580
350170355321475541446283661850505124445916731202088
6806840088569410317159199660577690644400288725261953
# site
stats hit
1 www.blogger.com 2692,631 50722,72
2 www.google.com 8398,604 75245,518
3 youtube.com 4437,691 40323,634
4 linkedin.com 6320,993 95075,105
5 apple.com 5840,744 7090,591
6 play.google.com 3208,666 49650,560
7 microsoft.com 1052,908 84858,58
8 youtu.be 1604,584 25266,430
9 wordpress.org 2141,760 50142,54
10 adobe.com 3636,254 57151,808

9748, 5768, 3917, 5509, 7525, 4556, 6376, 5228, 8641, 7057, 8329, 6612, 6365, 9563, 2864, 8352, 2043, 2281, 935, 7308, 9199, 2637, 2018, 1027, 3666, 5130, 9434, 7921, 8890, 4703, 5117, 4365, 7172, 3119, 4434, 6566, 2289, 9207, 7066, 4965, 8317, 2726, 1835, 3549, 8129, 2478, 1305, 406, 3487, 6583, 3950, 1553, 2350, 544, 992, 147, 5603, 7058, 3518, 8162, 8858, 4893, 7482, 8638, 8822, 8888, 8368