name last high low cgh. cgh.% vol. time
3m 421,4260369 88,8398224 891,2258696 158,5862110 206,2993092 290,6517678 2023.01.28 05:44
american express 51,5219103 319,2032115 139,5765213 517,2739407 996,1014071 277,3647712 2023.01.28 05:44
amgen 789,4908156 576,4608021 133,4031804 57,5536513 829,1443033 394,7208191 2023.01.28 05:44
apple 370,5507505 307,5754275 850,5971823 227,9004090 119,5464389 104,2574226 2023.01.28 05:44
boeing 123,6210383 531,1190157 722,8085648 484,5116711 300,600444 972,4319135 2023.01.28 05:44
caterpillar 463,289660 985,2924420 174,3790384 14,5434420 929,3202910 119,7798484 2023.01.28 05:44
chevron 917,3460646 680,365657 892,7838777 294,154636 405,8253513 135,1273612 2023.01.28 05:44
cisco 634,6182660 639,9332963 678,6115054 365,1415351 640,3507746 434,8137405 2023.01.28 05:44
coca-cola 730,4472379 357,6596018 767,4760518 440,6850020 822,1197075 721,7146198 2023.01.28 05:44
dow 903,155558 730,3085011 841,8645626 436,4748231 483,748945 408,1611388 2023.01.28 05:44
goldman sachs 686,7733291 303,3268710 124,7366509 141,8539165 184,4977939 514,9514176 2023.01.28 05:44
home depot 973,9529683 636,7959619 73,3579872 511,9762609 374,2406650 285,2144499 2023.01.28 05:44
honeywell 106,7206241 689,5880559 795,973922 749,4819183 870,518686 808,9948247 2023.01.28 05:44
ibm 788,9494007 848,9724082 447,3622593 923,4210401 315,5602453 217,3879032 2023.01.28 05:44
intel 918,7275836 364,2917753 968,6489259 506,734759 370,1954980 661,1650685 2023.01.28 05:44
j&j 293,4107265 647,1636113 463,4557760 159,2511144 405,71771 224,8523712 2023.01.28 05:44
jpmorgan 370,1473482 274,6846637 707,4904132 73,6258258 218,4367308 917,1862453 2023.01.28 05:44
mcdonald’s 86,4238261 260,4552065 619,9212529 620,9122142 332,2672617 76,7945743 2023.01.28 05:44
merck&co 723,2342614 46,1282143 242,2692111 980,6108747 417,2539967 296,1241526 2023.01.28 05:44
microsoft 744,3681052 750,9624067 805,6675794 149,8904925 92,4083730 346,7107295 2023.01.28 05:44
nike 330,9659739 623,6616052 234,6987691 456,9562731 933,5018680 85,1744689 2023.01.28 05:44
procter&gamble 771,650729 785,1876382 319,808818 312,634794 449,617691 26,2538228 2023.01.28 05:44
salesforce.com 729,1745378 145,8207538 583,4900142 531,9125366 456,1544269 574,6892235 2023.01.28 05:44
travelers 853,303211 645,7862264 532,7299840 960,3032681 795,7460387 491,1141263 2023.01.28 05:44
unitedhealth 827,8026970 178,2759073 864,2034916 530,5938144 378,6740452 415,9609401 2023.01.28 05:44
verizon 164,9460513 873,6200473 101,4476183 309,9536740 478,9547673 740,101284 2023.01.28 05:44
visa a 685,7005955 314,4798079 447,8043026 594,2735545 607,7715397 549,4714655 2023.01.28 05:44
walgreens boots 975,791917 66,3530606 753,4798478 314,9172961 426,1874773 537,5263771 2023.01.28 05:44
walmart 635,8466140 480,1130349 801,2199514 124,4861323 920,4365596 965,3671810 2023.01.28 05:44
walt disney 241,5598743 641,8478616 332,1901972 320,3064452 270,3846068 659,226256 2023.01.28 05:44
2023.01.28 05:44 2023.01.28 05:44 2023.01.28 05:44 2023-01-28 05:57:31 January 28, 2023, 5:57 am 01.28.23 28, 1, 2023 20230128 05-57-31, 28-01-23, 5731 5731 6 Satam23 it is the 28th day. Sat Jan 28 5:57:31 MSK 2023 05:01:31 m is month 05:57:31
973629044773796129681253323437357747097445246878769
904843461260867456912331668527434664052775428831197
42736893634181120112060723341301403486287527210165
262898153839708943668081321431695031131111144486678
129960038851451124558906896555039587459220454507727
3867253353744431529571946469946249193943769502681
812384864691802428961055477360861547241340545161990
137679816092218719536930410133737152150429253138509
202863146977295717461060362581029873796645055290
922575949319757363933222690564390006760982247206106
77316353803986213311525335721800548719628238397771
47434182761458116822065127772795839271819258715887
1114910565027375469650684279564960232000115650492964
518433932943735463925895775141667442077217831681850
575947491387557100280372548221081959033882653048168
900216595659774861393401416419696963881518548901685
99934617447094974469354555631013380724396943188844
692337197448559618725681619465242365942379883982378
2168979941974745532916274255991486785692334764915
91486692384642219872366633368076619145799747937713
35298061265173396735820248299372268988936625565116
14422632162534346046894233531274583860931499657792
1545843728996569903316927878236882378400523993196935
5145650599097284471082235713947166303699212137003300
350227855085702838659639528213305626760444624456386
80508690235997902497362671298847476656177331197377
992157084387639291678060722162443135556122343921379
16086972061735849253557121867317886636190730445618
67652146617426419842348724708945972787489439408763
5295277780749217685252419645026956538613520867045
890239071766347111340841764812720936652554046144725
2987401150234838966461097913981575556423139704854
2899890976001017492773027927365887047258732284286893
6995140372501856621176617919645124186965916175573
9929190224577685815156367337578579754615431942937295
13928687850964761823521017335836707949920658553093
2946867713379152703230016754141659209607908599712731
295729978758343461837503697523372530592819463775789
107624954936239115003874858397045391619665268167092
3755280989305303769068758170122833072099589596875217
96603582704122068803733573242015025821263225392137
222049458162946813579080635772681411511874611495741
369385106712765381656262755841419194259658712181296
511045296224912940505463749875161260137617105897489
# site
stats hit
1 www.blogger.com 6484,505 17065,859
2 www.google.com 6337,167 36898,879
3 youtube.com 6198,454 50044,442
4 linkedin.com 3669,974 84679,951
5 apple.com 5201,17 70062,883
6 play.google.com 7685,77 875,276
7 microsoft.com 2141,549 44667,272
8 youtu.be 1385,878 31992,787
9 wordpress.org 3813,491 64482,15
10 adobe.com 6575,14 89302,278

3935, 8347, 5659, 8873, 4862, 3513, 7788, 7767, 738, 4660, 3676, 3322, 8975, 5156, 2401, 3791, 5120, 7, 9992, 6606, 6579, 479, 6390, 7641, 8721, 6635, 4827, 978, 3427, 2915, 4062, 2162, 8841, 9959, 1048, 3685, 6683, 1993, 2408, 198, 1934, 3524, 6788, 562, 635, 6041, 180, 3877, 371, 7853, 399, 9045, 5700, 153, 672, 9235, 7182, 9365, 7260, 4184, 3403, 2590, 8426, 2603, 301, 215, 1992