name last high low cgh. cgh.% vol. time
3m 441,2435608 981,1202610 12,2777137 834,628093 243,5793676 346,2559470 2023.02.04 08:03
american express 712,1462380 56,6964559 615,317874 872,4526982 44,9829956 678,1999777 2023.02.04 08:03
amgen 21,18505 655,5991760 671,9706647 672,1121997 215,6539493 233,2258983 2023.02.04 08:03
apple 931,672023 289,1743483 646,6347573 430,3584411 781,4856112 55,3959148 2023.02.04 08:03
boeing 517,9276427 848,5614109 910,5272355 761,9312818 529,4166480 530,2003011 2023.02.04 08:03
caterpillar 387,2025023 313,6015381 856,5449614 827,7881144 612,1161437 962,2587335 2023.02.04 08:03
chevron 751,3927579 617,5318963 878,6720713 927,3957675 600,7764239 957,5103522 2023.02.04 08:03
cisco 304,7185669 442,8327452 136,9720917 34,5225276 175,3455470 124,310454 2023.02.04 08:03
coca-cola 890,9515018 819,5026720 68,7816225 761,8185465 175,3785799 351,527492 2023.02.04 08:03
dow 51,2782536 449,6503651 55,4056950 161,3583367 125,6023512 191,2594768 2023.02.04 08:03
goldman sachs 574,2241282 782,7490368 570,9060698 780,4601835 857,5992420 962,9252170 2023.02.04 08:03
home depot 381,7242608 744,5552447 103,942060 608,1534917 373,565105 804,4271370 2023.02.04 08:03
honeywell 462,9645739 785,5864673 567,9765556 846,1413679 201,6279484 890,7703588 2023.02.04 08:03
ibm 534,6704869 231,3915897 270,1933975 317,6505933 917,605701 206,204988 2023.02.04 08:03
intel 155,8138317 174,5272356 870,9778471 954,3325475 942,7398462 919,5093460 2023.02.04 08:03
j&j 716,7649589 651,9170853 393,5411186 687,9269253 212,9179861 319,4813343 2023.02.04 08:03
jpmorgan 112,6353216 132,290418 696,3377653 50,8506676 152,2235309 378,219390 2023.02.04 08:03
mcdonald’s 202,3322756 355,1437989 73,2735013 653,7885234 39,3038587 705,4313673 2023.02.04 08:03
merck&co 845,3930526 358,565826 311,6768075 538,4224223 312,6698442 452,80205 2023.02.04 08:03
microsoft 8,5010044 858,1592064 724,2365911 181,9259132 569,5356319 70,6409884 2023.02.04 08:03
nike 809,7228568 430,8475932 27,1351203 279,8716926 528,6372530 928,8392116 2023.02.04 08:03
procter&gamble 314,4661919 262,6261894 136,7130977 634,1436455 214,4928979 303,9386374 2023.02.04 08:03
salesforce.com 729,4839972 864,2983556 20,9342625 939,8287621 657,3688556 676,6838346 2023.02.04 08:03
travelers 504,9553158 555,321488 592,4838021 871,9066291 950,1329941 533,860299 2023.02.04 08:03
unitedhealth 846,1670283 230,601939 660,5325272 998,3894151 17,8633817 688,361534 2023.02.04 08:03
verizon 797,6271145 865,4547633 995,5412708 139,4999460 497,6941249 532,891552 2023.02.04 08:03
visa a 178,4034551 995,1279208 536,5286027 214,3825410 695,4436261 443,3555570 2023.02.04 08:03
walgreens boots 976,4415661 745,9926776 305,4327426 29,1025918 60,8937465 557,558271 2023.02.04 08:03
walmart 435,6959529 556,9316036 390,878678 21,5680046 491,165429 696,277720 2023.02.04 08:03
walt disney 545,9098761 410,2407764 354,8530477 596,3296553 295,3413053 323,5995614 2023.02.04 08:03
2023.02.04 08:03 2023.02.04 08:03 2023.02.04 08:03 2023-02-04 08:16:45 February 4, 2023, 8:16 am 02.04.23 4, 2, 2023 20230204 08-16-45, 4-02-23, 1628 1645 6 Satam23 it is the 4th day. Sat Feb 4 8:16:45 MSK 2023 08:02:45 m is month 08:16:45
35128340259668004456345663232476095194046288729311
6105524914659122121087011272412484903863693592625151
322370485904725852529913852560909130382208837007608
5907951075849366265957199222445823025799440335408
724720719742172390351983286480917697451870447804704
3882114948578397324849057389745179097618897795183398
44599949951789831204939682965487108525641338959150
341692996888499129196678039357253032271784019987141
2797244039076142669696243383600697879217075219050
342117249457159664677752870745828080554939243318513
6809592733936906990796378259700431846431137966846190
317233222994171759888267225925596755964352423896912
44646954203161755076542075437465358515445933024868
95696779102576189755851802521224003098762913725421
43326252554864572301356991996654752379177911227090
640379242914782732363622655125910381689524161461947
3474506596179023176315333855687326348879575143517606
66512749780856567858575359091216881397731923280503
1986646944443343171634154022246160072933117281033566
1758336558747113494254618748943494562361605179663495
87964285289292078301160774236969483259787977191430
86072753853236993910885728478196257110018501525696
807433731584889940815884245437029096259167067228369
8501378167586412135821102332768639708009703255552021
2121989439644114699296001002139912139302194568291611
871715143901634976026783342474430723898885781994009
1430984698206385911188879108947491225737152378765
6380225271081226672281727771152375229765195630414006
7476168033353204844892687516559629167718225448383851
653199747302977836887041869972035161395540741221307
3365839329394105546036038983519392918501528618836
5839139293333291197126499140748233473547530187462627
629827308755809057144902514752332947590538718300948
1902181834541732484752891787589470691170090744066
68553615965749567915898713255774822349831231436520
2640244785379070710311592818554647557861456148267580
872821405565840148473128273558890117380712172332467
3322870243016252676734752002891938369255953376490
109547895159868970156452865851418359042622458893395
908344577267729571411543502673052569899038147955549
784641667919801128196940802269231089808261785624458
24308365269941474517681970773961472883249483209
25083705771362164112228791985851989099721246957248
9755215088288733162186672522432163034544383877245676
# site
stats hit
1 www.blogger.com 4935,265 3705,288
2 www.google.com 9896,339 26270,663
3 youtube.com 5538,259 54530,20
4 linkedin.com 1322,799 18150,777
5 apple.com 6652,966 2877,943
6 play.google.com 3972,510 57316,922
7 microsoft.com 9639,290 30481,938
8 youtu.be 615,599 50558,555
9 wordpress.org 8634,543 84221,853
10 adobe.com 8815,105 51545,436

608, 4960, 6362, 5245, 3015, 9985, 406, 7749, 2244, 3911, 2184, 6862, 7882, 6425, 546, 2570, 5324, 9746, 256, 7699, 9664, 1380, 6879, 3366, 6256, 7351, 6737, 6050, 9603, 3550, 3251, 1301, 3648, 261, 6037, 7174, 5644, 5770, 7680, 1644, 6412, 2375, 3206, 7766, 898, 2957, 7434, 2723, 5304, 4984, 943, 7041, 710, 9108, 1946, 2324, 9746, 1506, 3122, 5760, 586, 8167, 2973, 9100, 3873, 9616, 6241