name last high low cgh. cgh.% vol. time
3m 226,428657 296,7824845 160,3117658 494,1296240 276,3782944 807,7438444 2023.03.31 12:32
american express 138,8379733 571,6863443 713,5373604 941,5357142 847,3106894 965,5272922 2023.03.31 12:32
amgen 134,5476192 532,592210 180,3449967 784,4045978 388,802392 187,5472959 2023.03.31 12:32
apple 392,6808696 677,6676294 60,4845665 412,1963548 323,9823979 882,355479 2023.03.31 12:32
boeing 520,8236503 571,3667201 135,5364490 894,2680916 84,4265260 327,2633610 2023.03.31 12:32
caterpillar 771,1114990 668,1593850 192,8550409 706,5837431 536,3836006 252,5950743 2023.03.31 12:32
chevron 868,6628460 791,1907067 645,6741279 227,1650020 498,7975166 532,6321179 2023.03.31 12:32
cisco 334,4257342 900,4180337 852,2275218 681,6237828 339,3493533 783,5307588 2023.03.31 12:32
coca-cola 205,4898485 115,7403045 873,3658742 336,7416160 29,1268077 932,6739640 2023.03.31 12:32
dow 801,1585772 839,2987137 956,3706880 930,2900592 796,8310409 708,6486823 2023.03.31 12:32
goldman sachs 59,3894874 273,3975833 739,556328 928,9432348 545,428439 683,4189302 2023.03.31 12:32
home depot 409,189179 161,4374381 146,928687 112,9466611 252,9503679 246,2075394 2023.03.31 12:32
honeywell 321,1762062 498,1174779 8,2056913 766,658096 595,386252 463,3340193 2023.03.31 12:32
ibm 95,3917350 277,6397391 435,9607932 59,8432969 979,2192153 281,1254366 2023.03.31 12:32
intel 312,3921370 73,5635297 343,3174722 771,6635606 494,2686676 781,5009254 2023.03.31 12:32
j&j 474,5471986 567,695376 586,301279 404,6800817 422,6808108 320,8564417 2023.03.31 12:32
jpmorgan 641,3784900 700,6213150 598,9804735 747,9097892 373,8188490 473,7151153 2023.03.31 12:32
mcdonald’s 137,2443879 379,6299996 513,1597143 131,9874143 707,6976600 57,2927367 2023.03.31 12:32
merck&co 728,4605086 972,1496507 142,2926391 7,7829233 671,7058309 404,2688342 2023.03.31 12:32
microsoft 686,1509898 179,589148 969,6519421 774,1061599 896,1527058 736,4093854 2023.03.31 12:32
nike 313,8670844 397,193329 565,4537514 312,2925321 914,2848878 442,555794 2023.03.31 12:32
procter&gamble 577,4482751 838,2486558 154,2427409 517,8404103 394,6961132 899,3635693 2023.03.31 12:32
salesforce.com 348,6733551 470,2443851 826,2058886 654,1384809 73,505701 158,6377172 2023.03.31 12:32
travelers 504,4698833 930,4185814 755,3724319 474,3322979 820,3126634 581,9748128 2023.03.31 12:32
unitedhealth 555,984435 815,9491349 794,7145481 313,1426119 388,7824332 387,2139639 2023.03.31 12:32
verizon 988,407675 353,612947 92,5102585 699,5956589 980,6292610 15,7349128 2023.03.31 12:32
visa a 2,4884010 68,8223997 801,6481642 797,3564685 746,6124355 306,5411644 2023.03.31 12:32
walgreens boots 327,6183074 684,7148866 401,707733 928,3890623 112,2812952 450,2028781 2023.03.31 12:32
walmart 791,1493687 798,7716955 778,8127771 507,7803224 301,5738188 603,1022423 2023.03.31 12:32
walt disney 222,3999345 459,9685906 13,7643140 510,3393535 383,1935312 55,7833619 2023.03.31 12:32
2023.03.31 12:32 2023.03.31 12:32 2023.03.31 12:32 2023-03-31 12:46:07 March 31, 2023, 12:46 pm 03.31.23 31, 3, 2023 20230331 12-46-07, 31-03-23, 4631 4607 5 Fripm23 it is the 31st day. Fri Mar 31 12:46:07 MSK 2023 12:03:07 m is month 12:46:07
98313759622856037735508334349139339130152234626084
19927398663154998722085499870858814318113167286993
3418541573097521723019352604655622386793306029963467
1032655874438479947726349451816271423559648807418
615316453937214373107240218639754517751561509872
2267849236909720785354573369612577735252643497622
5083770492341705965562774401438841539480692320953272
9171439655294922543232041880253026106511668471161777
8219831212295111427451013872334976689933338671279539
56099736926207968364863059543399538692638085306556
885518117494504647065658474183481341984956548715238
461575635682485448109863981355935481811156052336511
5480305426334484883966137659603912782090132272041398
307723081428970850421503798315446801832833465699980
7993235947602126886041193072597532506714661498465
640725449233570763880457770110743898355711627056573
192974687901942526164029294334676978070492618404107
9168113798138105457232398659230641230658618736805
6389908075997305398618006734950621381638563798897808
3944967944799393656118055726215135864781794024628284
76274040392141158732966621515115939745836411286421
6286446980651817059004403844125860993151718142267
359133222461889317287375689186844898362964255870462
63796647245220392489156560250129129205577975336260
914331385163650833554001875487247881915344917038855
2456925634584532149348452429658056557158713400159
882823521361707035224123307237284199101817520041083
4104565913316124216984909770265363781229814383572591
639927624681964864326126977225140177477591223933961
25678778884897512658350234379166910773435811808419
1690423013467967195352995937392025781583721753857653
6700357659225930915694773995694601654106887833724
11429494850762627673690369859723484954360678084664
9952452694452784446280426057563495044350997688457012
9661163296957770525998887608567464376457147614021436
365989451928489487884062404986217056642311891095148
55356410792572517389372926674116896133521064226418
18246918111351994236588262911665523883605237767536
4274628910437134238474700083854570913827920671426
2939550510832235677521627360762625263731821295561986
658899942170321634063604969797524775417397731189
220371098577824117111504808492245502066140218674737
94345942249513662333330085149839935492675383903003
24078946690816549002993375231038982060883939461153
# site
 stats hit
1 www.blogger.com 4699,924 95419,752
2 www.google.com 2242,934 99236,711
3 youtube.com 8278,707 40167,666
4 linkedin.com 8721,687 56577,287
5 apple.com 7857,603 66201,119
6 play.google.com 6334,368 50792,516
7 microsoft.com 5731,996 39956,773
8 youtu.be 3906,776 88779,861
9 wordpress.org 6999,842 61205,924
10 adobe.com 7752,605 63492,603

366, 1833, 8344, 5088, 1322, 702, 1349, 723, 9855, 5213, 7326, 4613, 9937, 3498, 202, 9093, 2213, 7798, 5626, 4924, 9154, 1939, 1485, 1810, 1109, 8953, 840, 4180, 7418, 6757, 7204, 8186, 6774, 9972, 8868, 9347, 522, 8524, 3947, 3345, 7356, 3490, 5863, 8971, 5346, 898, 1578, 1965, 5066, 751, 6832, 1955, 1382, 9360, 812, 383, 5002, 6362, 1541, 4145, 1061, 9435, 4126, 989, 3335, 3124, 1835