name last high low cgh. cgh.% vol. time
3m 9,2180804 158,2349104 712,6364605 92,7060656 244,1026002 782,8876172 2023.03.20 18:57
american express 150,7454773 297,1460949 508,9558183 283,6296350 444,6140273 934,2128114 2023.03.20 18:57
amgen 861,8642461 354,1576543 786,8384677 442,7944238 57,5999519 30,7688423 2023.03.20 18:57
apple 237,1209901 475,4803796 224,2574980 368,3735816 3,6644299 520,5111558 2023.03.20 18:57
boeing 620,8028931 141,638302 417,756312 277,2778335 939,6307143 436,7260239 2023.03.20 18:57
caterpillar 469,8778185 520,5257299 478,5497817 295,7141828 671,7694799 195,8943620 2023.03.20 18:57
chevron 27,5625590 268,299531 227,7876200 541,8472369 590,6818997 911,74333 2023.03.20 18:57
cisco 757,1877087 285,6974080 818,7207543 424,2876048 598,9438794 813,763432 2023.03.20 18:57
coca-cola 494,1079066 790,1644327 877,9850882 59,9043643 548,3267381 934,7746360 2023.03.20 18:57
dow 115,4754262 622,7048710 158,5329400 712,9148566 720,9975708 612,5390715 2023.03.20 18:57
goldman sachs 718,356963 826,3168979 979,6400107 393,4732366 748,1837669 638,6253038 2023.03.20 18:57
home depot 169,6964638 530,7165023 24,4639854 491,1375599 939,1130110 842,967374 2023.03.20 18:57
honeywell 646,5547350 12,3665995 552,6238584 905,2706308 659,7323470 587,6391302 2023.03.20 18:57
ibm 372,9807697 113,1202750 165,7500358 745,3333917 447,2752468 50,4697015 2023.03.20 18:57
intel 739,5410320 607,6786437 654,4496921 775,2999939 5,7869749 666,5567328 2023.03.20 18:57
j&j 411,5722642 827,703879 305,4148923 709,6769688 396,8218846 797,5601984 2023.03.20 18:57
jpmorgan 572,5428225 893,184199 818,9434838 488,5573013 485,953826 236,1385588 2023.03.20 18:57
mcdonald’s 545,113260 439,5495017 798,1051458 107,2091341 677,9335981 280,9820210 2023.03.20 18:57
merck&co 349,9890398 659,7441521 811,4562335 305,3828447 999,1979404 401,8171251 2023.03.20 18:57
microsoft 142,8893858 375,6259400 984,6103712 764,5298430 622,2030512 80,4199980 2023.03.20 18:57
nike 308,1855791 629,9856069 120,9086540 967,4676673 897,6266177 212,7086181 2023.03.20 18:57
procter&gamble 83,5161698 92,819070 714,4927272 899,8555344 382,2734583 481,3668813 2023.03.20 18:57
salesforce.com 883,2459730 896,5055266 449,9760689 925,7572212 162,5546565 743,2808250 2023.03.20 18:57
travelers 463,7104559 748,3610041 337,9603116 70,4199247 477,1610848 502,1905914 2023.03.20 18:57
unitedhealth 654,4008636 47,359248 674,5276000 403,5581513 773,2995303 64,2225971 2023.03.20 18:57
verizon 276,9892023 979,4372470 544,7226462 718,71692 433,4665642 368,7701755 2023.03.20 18:57
visa a 427,4377954 190,9033570 599,6919318 94,2526920 93,1400740 289,7671172 2023.03.20 18:57
walgreens boots 668,6914229 325,4412468 990,3889462 664,2665522 378,6436620 704,9220073 2023.03.20 18:57
walmart 366,4218712 929,7994100 888,2973497 570,3153109 735,7596856 219,3340251 2023.03.20 18:57
walt disney 452,3126161 587,5444127 453,8753338 312,1203640 567,6367982 562,5577097 2023.03.20 18:57
2023.03.20 18:57 2023.03.20 18:57 2023.03.20 18:57 2023-03-20 19:10:20 March 20, 2023, 7:10 pm 03.20.23 20, 3, 2023 20230320 07-10-20, 20-03-23, 1031 1020 1 Monpm23 it is the 20th day. Mon Mar 20 19:10:20 MSK 2023 19:03:20 m is month 19:10:20
2255403952812355255183846045287637248158208413776717
65058197334332491426415104184587165025153078075598
328972795543090931282013813524088407644383185737950
76039790564617430833603747826052550302287081322545
48728181220857816204087596152033427112467623647450
95571747754432189440678154462240192670170337095989
3805308015856836473899492740239374067920737024819823
4114365859158454871716313369993143252706219145569756
822259971749857621228683484870271361484538897362525
820420369006196830251127351136739871802996547596003
725682397664686144029958869654251371302411113537977
4849276628816589980275623952252965612168937769953807
59687017647866792716926467935565728202141716559865
888171079639855162168445575785988633905677699267889
3741492657446450999613405669598829808710862771088
6443123558075737530949326264396424749918292795
8394104694254942213225128694384386822876743711443
3596401344036218887136894152305651276685784695905
61854764564199677619821846730952516338841558374583
2383981342858563362488311703201844145553284579721283
117275661533804823673429849992565865270431124671406
66744955763906814193276194573118310252583898625441
79140373220157366523379663631970205450754914881994
463884326029798614184768891832571387094492517188443
413370667255798317814908407597193152612185625854
339259231837176461836054704817621515937109330094889
875144721064217596977042291347873895902479378151172
597926093736382861517074431480128624697123085207650
5183404043715358863641375147123044686061555573061
73973918489351054548951951158957105540651039596294
168368858637632493271653148471630958936737786347856
1231569838793742124155256396637149322890996551405
38849813377555385676852821159517422640873068956782
467364834681911927143225157763830984873532945490
727748188394524129368691884617901717381965510
65626304826443745381439446058938173246515963344149
8227867352742540728786064264434716259553263341015905
6023519397654514715636731364306126823113302758342255
304356420525457575766436595875168291139179017999
9240350622997851175449714769414755630168529533721
946884625482777958198629397333535175912289397598
1063205678946405194548255005979818364744712236476138
37793854861679269700367225585057338178849278702792
976327042374243585811441721460369471008454320641480
# site
 stats hit
1 www.blogger.com 6991,996 23496,666
2 www.google.com 2745,35 64230,919
3 youtube.com 3045,233 15561,953
4 linkedin.com 4758,779 3832,581
5 apple.com 8927,917 75283,977
6 play.google.com 3769,292 67153,93
7 microsoft.com 3928,872 54712,528
8 youtu.be 782,181 67526,778
9 wordpress.org 1755,911 44316,450
10 adobe.com 9443,86 36816,249

5238, 7936, 2397, 1947, 1272, 5332, 8431, 8119, 1731, 7930, 145, 5287, 134, 8690, 3467, 4166, 3190, 1725, 5845, 7149, 5387, 1308, 8740, 966, 2818, 4002, 4598, 2209, 9074, 5718, 2074, 1245, 1985, 850, 6642, 4945, 479, 5846, 5678, 9688, 5707, 1458, 2977, 5034, 4563, 4591, 635, 1901, 8805, 448, 749, 7474, 1643, 445, 130, 5816, 3821, 6140, 938, 8849, 1926, 2138, 9274, 5179, 6788, 3524, 1017