name last high low cgh. cgh.% vol. time
3m 976,9749133 361,2307151 106,6875965 92,2277204 48,4802355 991,5879078 2023.03.28 05:27
american express 645,8477707 318,7234319 493,3273141 677,103995 245,8060372 515,252950 2023.03.28 05:27
amgen 153,5150720 637,2621754 574,5203253 371,5500063 495,7323991 780,6004198 2023.03.28 05:27
apple 420,8720469 828,4673047 352,8198525 56,9974077 667,3725609 721,1610728 2023.03.28 05:27
boeing 700,3979406 172,9449695 204,6869252 970,3569364 202,6071717 619,7756068 2023.03.28 05:27
caterpillar 128,9903225 326,6227354 722,1063344 223,1427170 978,512953 610,3306635 2023.03.28 05:27
chevron 871,6652340 328,5387710 38,489106 700,7376699 447,8713158 682,6508290 2023.03.28 05:27
cisco 558,6529036 8,7602380 260,6268769 536,3875721 617,8614578 11,3399209 2023.03.28 05:27
coca-cola 967,2334626 483,9461733 285,926595 277,1559056 758,6049078 694,7956883 2023.03.28 05:27
dow 654,3945202 533,1006696 266,2159974 751,8240769 869,7592638 584,1289761 2023.03.28 05:27
goldman sachs 386,1201596 517,33400 981,5268556 343,9494094 760,8258987 895,450760 2023.03.28 05:27
home depot 918,1724193 201,6764516 777,8956581 472,4311454 290,54979 532,5560141 2023.03.28 05:27
honeywell 222,2833135 380,903961 43,9644057 220,4287178 85,7359204 432,661825 2023.03.28 05:27
ibm 263,7753186 16,230940 601,9111745 69,5197753 84,2691515 197,8609207 2023.03.28 05:27
intel 165,6683666 292,4549876 674,8238811 11,8953597 108,3910925 985,1497716 2023.03.28 05:27
j&j 356,2051280 578,4400634 941,105470 506,2038242 786,5218377 227,3870827 2023.03.28 05:27
jpmorgan 433,2950881 906,5166058 564,1030847 378,7290490 771,6695926 184,4453157 2023.03.28 05:27
mcdonald’s 493,1950382 341,6006680 586,3264311 750,9416288 532,3289288 382,4726073 2023.03.28 05:27
merck&co 340,8879379 676,1253412 410,9033496 512,8427877 199,4192818 360,7626771 2023.03.28 05:27
microsoft 522,7369199 492,2938177 407,6757627 739,8999859 870,798087 501,4569315 2023.03.28 05:27
nike 406,2510934 399,9377987 580,7802523 410,9194979 668,868373 45,779657 2023.03.28 05:27
procter&gamble 990,5572629 920,1886244 976,2801467 951,4989111 18,4430276 792,4235789 2023.03.28 05:27
salesforce.com 119,5318621 324,9895909 612,8242186 447,179104 76,8450825 955,6553341 2023.03.28 05:27
travelers 625,3661149 575,2935248 453,6196709 372,4431389 177,2922437 632,1534784 2023.03.28 05:27
unitedhealth 572,5830647 652,5894569 27,4451181 14,1448823 977,3366004 135,5886508 2023.03.28 05:27
verizon 161,5809955 606,2361308 426,5622700 891,514126 928,4662967 345,3813369 2023.03.28 05:27
visa a 86,7164278 824,2629013 9,4562389 416,5810618 40,687690 171,653957 2023.03.28 05:27
walgreens boots 514,1835543 211,4908671 520,3447511 80,6809734 925,6860788 917,3518244 2023.03.28 05:27
walmart 249,8085690 403,1767336 275,7481743 558,3608331 465,3825461 624,4732735 2023.03.28 05:27
walt disney 838,401139 55,8780884 109,2248539 943,6227699 408,1537619 114,9285626 2023.03.28 05:27
2023.03.28 05:27 2023.03.28 05:27 2023.03.28 05:27 2023-03-28 05:40:36 March 28, 2023, 5:40 am 03.28.23 28, 3, 2023 20230328 05-40-36, 28-03-23, 4031 4036 2 Tueam23 it is the 28th day. Tue Mar 28 5:40:36 MSK 2023 05:03:36 m is month 05:40:36
193242435267127617946101862439215947838919874379053
55304801557691155257580953098448648533991712227633
13721865873410162210266640992982591336144579014576
108135726217378353685476605129748062107337189297131
873931819849911229758363341092751136570164124687478
8444256997923606462172336874906169668966135515652164
5300695246991849704344194780302697938714042272593
818435067361497815839708848497405253179286681856245
660574296053335359598364502763827115412769321373946
3973325545468990563494630031233884610288316355771
89578812910503230024023336743154876312139467583468
132379334430500197926026733082716717353498781269
35447275766521155691248897866600710348377681084700
600846318489893901977193156767741007922327273722434
566160805135693785465604790659965755903347948933832
77402273934336904293210024221390852647354342321832
57081741688874396537093550721662615825326125462417
3660666556738215191268944262274098892740585366417982
144245112616506366116533592697762187032259372038974
687716148677196245975479092914230834308321912989482
716992249740175685795501600055869244754542127997896
254626730846420957722183059795565706519750068337508
90198263247178197060262568454969355581616688434305
1278596339079426670760668564108796484841461119307
919189695491463367312771339489383287574867440711050
2575257274532029525955181605791469213816230716514498
1418748240983637293684327511248435815277846528018056
9383798730244718737567321465985467533471372040408
4612278483152372604557069913503630877981989437931398
414233443940775762188892373539534255657278567108428
421318313150904752144489710434980613531479987625417
919723128730984421356533948641675331900124746399517
29601652826502847396629792130929763377472810198386
790949659825868318482454956452706006667973736124
87635829634193479252585554899214748983867956662831
3665239923046930831047517693815811853693773455753751
4969893717598003239053198438688338705863485357328154
69852183798215149509520606832581229501348832688910
779360851079675380594404575586673416004331822935344
72137921557247631660472671588990248698676582838924
89419318392426972652026149568975019475065275725586
99648891946910360215424805128983451578437849542
98283072234312811922101721495177326497215290777059
8199951292774853475153838428678293276482162151651261
# site
 stats hit
1 www.blogger.com 7316,245 3372,999
2 www.google.com 9506,726 81796,735
3 youtube.com 6767,592 66246,611
4 linkedin.com 772,898 8559,797
5 apple.com 4356,689 63943,166
6 play.google.com 3669,584 9863,260
7 microsoft.com 2321,83 42186,613
8 youtu.be 5995,634 73888,331
9 wordpress.org 8783,773 32910,829
10 adobe.com 4982,148 56363,175

2261, 8161, 8710, 5589, 2522, 9266, 8235, 681, 6083, 5059, 4198, 1201, 1660, 6905, 5126, 520, 6508, 8620, 4808, 815, 1457, 5690, 1945, 8756, 3179, 445, 2183, 9299, 1135, 6972, 4858, 3646, 6171, 6583, 6474, 8308, 7478, 7622, 368, 7449, 191, 922, 9540, 6215, 6425, 6933, 677, 2648, 2844, 7826, 6628, 7247, 131, 3527, 1245, 4044, 8870, 3809, 5187, 9083, 3209, 2893, 6594, 733, 4770, 8753, 4692