name last high low cgh. cgh.% vol. time
3m 470,7757438 518,4418408 997,2153766 269,3963957 941,247538 866,6096658 2022.11.29 14:23
american express 833,9869698 119,386708 383,5726399 368,8506077 908,9921633 476,4553119 2022.11.29 14:23
amgen 463,7259493 347,152689 731,9762877 87,2008515 752,6043338 643,7498356 2022.11.29 14:23
apple 819,9117590 147,7607689 936,123788 371,7697955 999,4893151 808,3827196 2022.11.29 14:23
boeing 62,1760251 234,9706243 169,7093977 426,6309669 435,7732432 646,1663871 2022.11.29 14:23
caterpillar 749,7324373 367,5015622 337,99308 252,1564813 921,3976289 917,8582025 2022.11.29 14:23
chevron 410,2876848 628,4093561 777,4364640 792,8389547 612,254029 809,7806775 2022.11.29 14:23
cisco 735,2355149 412,1701475 9,578801 337,7582888 790,7037732 260,1270884 2022.11.29 14:23
coca-cola 713,5112486 284,6353937 908,2008198 494,3188850 489,1215939 728,2655044 2022.11.29 14:23
dow 558,5203167 105,1705470 546,9140379 951,2805201 150,3628687 451,1583108 2022.11.29 14:23
goldman sachs 421,7872021 916,2110661 491,1764504 338,2046791 688,6217241 840,5965763 2022.11.29 14:23
home depot 822,3336687 915,3110484 455,6437024 576,133204 164,6810117 184,7097385 2022.11.29 14:23
honeywell 595,1350917 990,7446024 498,4409260 903,9187092 228,8195126 130,7191032 2022.11.29 14:23
ibm 995,4679296 923,6836618 90,7638549 280,9121975 98,1956994 224,5527862 2022.11.29 14:23
intel 839,7997985 566,34206 481,7499738 713,758598 885,7034175 820,3830258 2022.11.29 14:23
j&j 145,7233751 302,3724715 543,4315101 92,5388505 899,153568 223,9890933 2022.11.29 14:23
jpmorgan 779,5027503 901,8767353 698,1245365 430,5378512 924,9956279 541,4051452 2022.11.29 14:23
mcdonald’s 745,2544308 481,6306671 957,3014670 14,1021916 25,3154278 475,5677297 2022.11.29 14:23
merck&co 747,5662376 107,6463776 582,3290923 635,3608060 832,5367616 238,5302920 2022.11.29 14:23
microsoft 661,6670626 69,5856330 663,6094149 990,4082920 863,4717831 39,8216938 2022.11.29 14:23
nike 773,526519 923,7980920 368,3985484 366,1150175 964,4724017 761,5463803 2022.11.29 14:23
procter&gamble 801,3968658 907,6333364 933,1447275 164,5949254 811,2317715 181,4744804 2022.11.29 14:23
salesforce.com 841,1713365 882,7050320 643,9217314 527,4163695 974,4506111 215,3424630 2022.11.29 14:23
travelers 849,5802831 458,8139454 53,2188754 360,8541786 616,2675119 488,5493685 2022.11.29 14:23
unitedhealth 412,6511432 145,2240293 883,3248522 698,7241010 496,5812820 429,1393081 2022.11.29 14:23
verizon 503,9558586 556,4773967 407,7701390 820,2556291 351,2773400 70,4031068 2022.11.29 14:23
visa a 496,4299000 258,1119566 697,7448003 661,1096511 396,8056188 334,2788580 2022.11.29 14:23
walgreens boots 131,321899 3,6266595 613,4320918 766,1164852 388,3216452 594,7944199 2022.11.29 14:23
walmart 92,4137414 50,4422062 691,1196233 845,1872967 549,1025983 299,2469351 2022.11.29 14:23
walt disney 847,9605782 357,2433418 766,6902663 522,8966679 722,5251587 523,3359280 2022.11.29 14:23
2022.11.29 14:23 2022.11.29 14:23 2022.11.29 14:23 2022-11-29 14:37:11 November 29, 2022, 2:37 pm 11.29.22 29, 11, 2022 20221129 02-37-11, 29-11-22, 3730 3711 2 Tuepm22 it is the 29th day. Tue Nov 29 14:37:11 MSK 2022 14:11:11 m is month 14:37:11
289334534637028189715129903858963779403462436457058
8751784518826635684767311698532417206593615513668952
7393751552086760837637903976210745109333701350591360
657467708715812286122495638140135879806869417895149
9078240614203164450623518107595763341471250883355335
8629505559243984457173093593961144416906831827343587
7137855489509594959813738463464402967988277677804
2858725779553654791515848958874169332558617009821
5959837036734300201125524410203131028397714481223574
6246226068553655198136216871635731777452669057264242
899934460719745165765491823263848091075893019329457
6935370880523539907829867939542299523016268820978990
8013740995432652551978568099866757565726109384228267
193348721390184335431414635370977169424289129886357
4293818958882923104436443111427170024910139625179008
599840246076713387643863780811183151420747214919132
5008370570566011205793966352221040696167341334017067
325532541443403522774850217037460961836746342958084
811125412356373481823871323330744352079704115346479
478126268481434959136817231548237214233331859961575
5701913210578229558546773246111027913891109946870
8208370759012891132445079727544779726574691015073448
2398205857532133483734584779344202441828542418971
702653753093491670405416126720584018917340539952766
212627545103659377476571902935738682779334341247515
5377535183573325674479317719715539571637292345011
33148356663935383537576234095114722197626059322120
661464543929759462989749435169090031330430057437928
8645102161632117925994004808743980091107388437288622
1264430327108050371113656828187364125746149537964
1676405097204661450469691101676665063088982250591808
8343708755977998905949591739108920169385465423754270
147122744847386923695527926373473969930816751496
8357914750671953389479578733956497989181507968097215
649223545370985833365132226520872956510024673637331
208072194028326069770923145547857157302796386202778
795982932581942996673509983815564759735729777978872
536900283573453224970215832513496153545190158708540
2327912424572690297284187696245723441404762924482188
9477360569034532913056858446286650817529527858267349
770046274145794421183680873363846305214894680577831
634716711034927602584053843924607187478223283999
333057485390481757903119366369176266745913657922309
9742877999105796326977526589122823428317720403350
# site
stats hit
1 www.blogger.com 3404,270 12707,665
2 www.google.com 3009,702 63827,365
3 youtube.com 5792,13 35535,790
4 linkedin.com 5918,922 11685,711
5 apple.com 6962,926 36912,51
6 play.google.com 9266,340 33254,294
7 microsoft.com 3827,307 61155,52
8 youtu.be 5104,676 38690,851
9 wordpress.org 9450,514 51478,246
10 adobe.com 2154,154 61027,795

9657, 7571, 7014, 5829, 8365, 5533, 9657, 5590, 4588, 7824, 9978, 788, 1479, 7271, 9348, 4662, 1061, 7871, 6906, 4341, 31, 7033, 8345, 2408, 8731, 4269, 6562, 3827, 8302, 1049, 6313, 6654, 7942, 5447, 8223, 117, 9660, 7940, 9771, 936, 579, 7211, 261, 5180, 2134, 6212, 1937, 5818, 7389, 4726, 1051, 3864, 1991, 8715, 2151, 264, 4855, 9868, 8511, 3678, 1274, 9090, 2754, 3089, 6172, 5754, 2656