name last high low cgh. cgh.% vol. time
3m 776,2350619 949,3253278 120,9370776 383,9142404 416,6996574 45,9474358 2023.02.03 10:12
american express 93,4237291 656,7138974 453,5042627 396,4956219 11,9785203 806,9974465 2023.02.03 10:12
amgen 282,9737537 731,1096580 781,4264854 988,5569988 661,9380997 882,7815234 2023.02.03 10:12
apple 875,2657084 696,2913071 965,7406030 239,578973 165,8951367 772,6177320 2023.02.03 10:12
boeing 399,1680553 114,4100085 147,9192794 408,4287700 893,1387301 538,6742292 2023.02.03 10:12
caterpillar 565,5267627 231,2267625 465,1135545 9,3400395 379,7040495 631,3446285 2023.02.03 10:12
chevron 445,8700892 403,6089845 765,1743204 227,1646251 343,3400704 575,4889512 2023.02.03 10:12
cisco 260,9820884 917,1523826 121,4561490 826,6860338 982,578398 912,4477739 2023.02.03 10:12
coca-cola 172,9210820 788,5506570 625,4191597 895,697839 289,2978112 679,544746 2023.02.03 10:12
dow 472,9054848 219,8145072 246,7937331 304,5049047 776,2211795 657,8966399 2023.02.03 10:12
goldman sachs 677,4838990 583,6602400 542,4954698 108,7131329 417,8958270 264,416831 2023.02.03 10:12
home depot 315,1590754 112,6042354 457,7902352 659,9290181 696,8778095 743,9412749 2023.02.03 10:12
honeywell 671,469836 446,4473640 268,1034668 344,9454914 587,9266775 606,1291044 2023.02.03 10:12
ibm 422,7137451 842,8386990 609,1060271 880,9245587 265,9918490 529,7219889 2023.02.03 10:12
intel 782,1875040 651,4778040 66,3945322 419,7368560 442,8652584 185,7096788 2023.02.03 10:12
j&j 968,5282238 655,5560908 455,2609015 685,8770485 974,5274323 716,5842186 2023.02.03 10:12
jpmorgan 633,5961294 509,8985618 588,375714 620,3700624 225,2715576 848,2903887 2023.02.03 10:12
mcdonald’s 666,2669453 28,1076055 133,2114645 817,1009287 739,4724543 657,1945895 2023.02.03 10:12
merck&co 733,3422146 72,7080023 869,7873853 292,5031062 384,8009981 402,9714929 2023.02.03 10:12
microsoft 838,222185 342,636447 294,1894216 354,9598657 456,3812779 68,5885704 2023.02.03 10:12
nike 593,8847553 689,3324306 357,3465185 527,905653 689,5986580 798,5583798 2023.02.03 10:12
procter&gamble 386,907884 62,7695580 891,4631538 741,7303559 485,826061 794,7791483 2023.02.03 10:12
salesforce.com 272,1480338 739,7283944 529,8064851 317,1220540 691,64638 455,484499 2023.02.03 10:12
travelers 353,9815046 139,417152 580,9375826 600,9662059 29,6615809 736,9201574 2023.02.03 10:12
unitedhealth 125,4768146 650,6101069 559,4445137 389,8314482 592,1282689 560,1218591 2023.02.03 10:12
verizon 934,8768073 244,6259942 883,6983976 674,2362533 680,8134591 278,2600648 2023.02.03 10:12
visa a 751,8780634 227,7794126 540,9620344 699,6643788 439,3500832 275,9982696 2023.02.03 10:12
walgreens boots 794,6637406 829,3871443 792,3895603 509,7267634 267,7529163 353,1496386 2023.02.03 10:12
walmart 451,272016 386,1312160 840,6638603 391,5917023 542,6175513 371,815677 2023.02.03 10:12
walt disney 580,706848 746,184346 421,204320 17,2153647 684,8464219 602,4761820 2023.02.03 10:12
2023.02.03 10:12 2023.02.03 10:12 2023.02.03 10:12 2023-02-03 10:25:32 February 3, 2023, 10:25 am 02.03.23 3, 2, 2023 20230203 10-25-32, 3-02-23, 2528 2532 5 Friam23 it is the 3rd day. Fri Feb 3 10:25:32 MSK 2023 10:02:32 m is month 10:25:32
111650245558315837942368383243738643547128779706
77586958153045506717307359364344469324728461588758
81767786846980518064349861332719882656882571586031
3336207990589630913623873524676530627235210244341755
7882240633536100783456862001556120064836610516683678
662852613691328319951511215764811618796394561395
696889968302484197717627626798585004488389436519671
713644114686159294793145377658148427761858045086192
436629131455316285799711431859124119698790316644535
16387310744376715712404499167209151641027271077045
5483530951412329969936192197934520130674493918198
5974454163141727169501193858578673651910132482278
186211453785836313734134520454178747536635115074674
390830131912785449341759964797321766959202321958562
576714141675836115079563332999977933815433982592707
612998393446475860451811120467810485178151030098736
131586447275892294622717722665231669094245458502187
60226832543633280195959719930896402196394020633204
317421486412556208730934285202580525664617838925595
373486521735991939970701497305375755700758023421109
8546689228321798756277348291595570874516204074761690
149082992551759998566412567521181899040345866215
700943648747273184513890472264797656241524619451730
752647711940743247821573223848966561986799737374049
4006764733515089139901829325223586105728565284846
448336917792030243235983502447188563780321271229440
1980481880037408783193906612524143032721214315362953
32879016517449382141697144941618608356623758411430
534390577133560991877238480281727734649649482153608
750734107432190174298529634146005811560857288587568
68849930323599406372587870878869005568282896683120
22762787378716261621152150474725795106341679062714
5909118079415521142646917169745265591529181785066
450669191666615199016243015460536711703959085678226
65669252799746039769968302660113361148463029488520
423242572942886024545951554382545167468850095518794
513638587358474154724369877626219462754731666227796
5612510432002686589551461658831950988983402231653700
40445263544291865279785944280087315279375838276735
36694624379769050765143676207897561140610774294087
176039275762839449649053441257849252271739202849237
3514534088515514559537216612759798827280963231854
32862210265811863323509728131124679851924864608279
2281351666068373228593749115447523279754026365395
# site
stats hit
1 www.blogger.com 5122,257 17,788
2 www.google.com 2843,271 1590,636
3 youtube.com 6221,330 70117,303
4 linkedin.com 130,989 33430,963
5 apple.com 8474,486 71141,39
6 play.google.com 6394,971 11415,75
7 microsoft.com 2981,201 82885,94
8 youtu.be 4641,435 63312,977
9 wordpress.org 6911,634 76402,976
10 adobe.com 9038,780 61057,526

3118, 1222, 1623, 1473, 7959, 2867, 3004, 641, 1905, 9650, 7909, 3162, 7052, 3280, 9021, 5943, 6817, 5137, 8010, 4912, 8472, 3629, 1395, 6483, 5847, 9550, 5544, 7998, 5626, 7446, 9815, 6785, 554, 5071, 8531, 4531, 7760, 8476, 2429, 2453, 1091, 2031, 4712, 9230, 1306, 4984, 65, 7752, 3690, 9181, 2804, 9222, 1871, 9718, 2657, 2574, 4171, 382, 4633, 9221, 6288, 7059, 5973, 6971, 7632, 1883, 9863