name last high low cgh. cgh.% vol. time
3m 487,3397964 894,3672838 207,7427927 970,8931180 513,574535 787,8022628 2023.02.01 15:00
american express 289,4516415 719,554758 616,1177148 468,3878073 131,8230607 643,7618283 2023.02.01 15:00
amgen 587,3554043 667,2620176 63,5642196 54,5500146 904,9477847 917,1107088 2023.02.01 15:00
apple 690,8877400 4,2032818 945,7906479 6,2336068 243,7244247 289,8581065 2023.02.01 15:00
boeing 842,7571547 246,9723622 580,8888361 734,1668109 244,4014700 429,3068412 2023.02.01 15:00
caterpillar 965,4820071 856,8697055 430,7741540 980,1203689 662,9842409 324,6070874 2023.02.01 15:00
chevron 775,3291952 840,171781 54,1297766 875,8957592 887,1211983 868,4671465 2023.02.01 15:00
cisco 11,6023117 634,2542746 4,627858 561,9694712 545,4179714 839,9745845 2023.02.01 15:00
coca-cola 192,8195908 95,8540193 804,4186040 461,5787203 748,3018008 596,8014190 2023.02.01 15:00
dow 432,4711828 697,3185085 592,5652994 785,6024153 168,4196124 856,1713927 2023.02.01 15:00
goldman sachs 482,4178056 141,271910 835,9800405 2,279023 799,967287 882,6034628 2023.02.01 15:00
home depot 515,3430282 183,2631318 645,7780812 65,764062 250,7617288 395,8416450 2023.02.01 15:00
honeywell 327,1805697 444,4946392 600,3007501 666,825801 718,8068957 110,5543327 2023.02.01 15:00
ibm 787,1115464 582,5865673 209,4641565 190,7236077 807,3722129 986,4520136 2023.02.01 15:00
intel 151,512902 528,3995580 813,9233344 241,1400471 104,6852631 635,7040860 2023.02.01 15:00
j&j 986,3007180 786,7045688 108,8964370 259,8945497 8,8411363 481,2162583 2023.02.01 15:00
jpmorgan 305,6711468 939,1124774 44,9266054 564,1936537 977,929107 593,7909146 2023.02.01 15:00
mcdonald’s 17,8344144 931,1201491 520,5656479 824,5056905 866,6109010 211,9739794 2023.02.01 15:00
merck&co 507,4691605 868,5153211 310,3496459 731,6155895 21,6714452 728,641522 2023.02.01 15:00
microsoft 598,2925578 258,5759462 386,8510174 367,4017135 685,2978223 522,2051091 2023.02.01 15:00
nike 863,3460974 711,7298359 957,9210587 704,4643362 390,5723442 979,7005159 2023.02.01 15:00
procter&gamble 922,7112366 316,9427826 383,441722 7,9807323 337,2647406 557,7221983 2023.02.01 15:00
salesforce.com 116,9235390 124,8011896 222,6457741 7,848314 991,7170981 814,9488698 2023.02.01 15:00
travelers 638,5184824 413,283758 91,3928632 729,128166 104,449969 955,4867814 2023.02.01 15:00
unitedhealth 90,9625340 468,4258989 228,241920 148,3430325 947,2720088 145,1690923 2023.02.01 15:00
verizon 917,1505207 254,9096544 867,685907 858,5057754 587,2717301 534,6778997 2023.02.01 15:00
visa a 664,2630428 691,7686930 308,6463154 256,3972087 609,7229880 823,8361240 2023.02.01 15:00
walgreens boots 747,9712047 179,6949110 243,3233785 864,1609963 474,1179267 71,3415178 2023.02.01 15:00
walmart 187,9291747 847,7735904 201,3814443 452,8654981 644,1422062 634,9525267 2023.02.01 15:00
walt disney 788,8896653 350,3973710 613,1728429 234,3598332 144,4126513 55,3872609 2023.02.01 15:00
2023.02.01 15:00 2023.02.01 15:00 2023.02.01 15:00 2023-02-01 15:14:17 February 1, 2023, 3:14 pm 02.01.23 1, 2, 2023 20230201 03-14-17, 1-02-23, 1428 1417 3 Wedpm23 it is the 1st day. Wed Feb 1 15:14:17 MSK 2023 15:02:17 m is month 15:14:17
91882100619022323988749044834247248737907270751099
43916561586979412109200146434109895099379890088969
535152757587967524864945580047387331621660403555
8899742488384345822498251174915996652555824827275439
389825613141370211512296332987634263657308967764
557547219432249160708842254149347229378768449968212
5619900982503872559715882990189137407694848265695447
368857111681007957047612226674484441471156547653884
41805515770469110244621414136474726531740339495309
4085477133198419857780354396988212452888746961984575
8975247440364355452577576506906649793677231861567529
556576257326866188263571503290938265594395463525433
25503875521338049577943692893555538166169778754882
7862945799034882208532162932701710302684523044016697
538733876398150245427861518295185833118948167954181
5735941946777002507493129253798032777058155852435740
496375582558772357246782463612484303628249095709698
2438387349994711797958489245810142967881833757962720
886878323417350584456125105942498048478569564673193
9886676872734894420053725600620769735828417370653535
5425633548057605882572079981202891109169935225833537
81094063362434634475917723592884599335126081133761
656926433098708779773333765129218304422994336653366
772253518943782620255038342668014976153724782811124
754875029711239267066981292154541737792963991032034
454240178539452247712635224620425001211708168331485
36397646993659877852551556484662861979558958187248
52314035512123245033846009296195399515535116931439
744046914893476762794811951546056974134799221811675
98822678953945780438638698885066594033001993292
110474905614586902800274154713174979180194463380
559351962356835890787216104423205540444681873511680
28332326390555853804540077865239700908541070807458
7474324461775297929064218302281523858178560244739897
295797372242822263641562290186157259545286391404835
891812519189579046216136351772414160592894624183191
935808640715077581895283192963969911827823343721006
5812283822345332954273234723888547488398140375419619
9215993378225409174644327961647985938423545195527556
923641838692844361865461325666953699731991330495799
15062348630541584383886582839476530664102878287879
908060759427229664233577022582670758410402762928139
72380773706952920357361729879748027879672522815975
759999585417832348187664880691159028361937304457
# site
stats hit
1 www.blogger.com 454,646 67370,559
2 www.google.com 2426,305 56626,470
3 youtube.com 4043,388 42763,577
4 linkedin.com 8053,194 60856,594
5 apple.com 6755,594 36003,361
6 play.google.com 4743,863 27202,428
7 microsoft.com 7653,64 78952,149
8 youtu.be 4361,940 59368,482
9 wordpress.org 5844,268 4023,827
10 adobe.com 5719,607 29600,977

7237, 7993, 1610, 5929, 7529, 2289, 2255, 3807, 4461, 7246, 1224, 9697, 2462, 9616, 925, 8467, 4901, 7335, 388, 4057, 2797, 4071, 2910, 7937, 3163, 1223, 7242, 8284, 8884, 8230, 7276, 7969, 3154, 8686, 8566, 1458, 9086, 6414, 3404, 9366, 9532, 953, 1507, 6476, 7136, 199, 1401, 6586, 3471, 8096, 8012, 3399, 5080, 9094, 4162, 5050, 9048, 466, 5238, 945, 1647, 6783, 9310, 7602, 8639, 4817, 5251