name last high low cgh. cgh.% vol. time
3m 737,6612626 642,5145700 491,869155 476,440199 558,7527232 785,162542 2022.12.01 23:26
american express 234,2301600 293,7461128 683,9434763 146,552092 246,4145744 557,2622652 2022.12.01 23:26
amgen 956,2005255 321,4767034 867,3735688 284,6045348 35,9265887 119,5255614 2022.12.01 23:26
apple 14,5952808 570,5712414 348,3543815 587,5818936 584,8805004 328,2674809 2022.12.01 23:26
boeing 824,4738064 323,695458 888,8798459 332,8452399 81,6527962 322,9481015 2022.12.01 23:26
caterpillar 27,6059019 553,611964 532,6717409 587,5459945 267,1563389 118,6150256 2022.12.01 23:26
chevron 511,7047314 197,952618 585,5249254 363,4092083 998,6854326 479,8871125 2022.12.01 23:26
cisco 565,8105648 732,6456497 463,542954 594,4897260 660,1463873 551,1926877 2022.12.01 23:26
coca-cola 818,1376800 738,851498 294,8559180 700,8047391 561,8970943 900,1458810 2022.12.01 23:26
dow 422,2627434 555,4207514 948,338431 308,5134544 844,402161 159,3077688 2022.12.01 23:26
goldman sachs 95,7528551 797,7547087 899,3484169 947,7173705 486,6860785 802,7801156 2022.12.01 23:26
home depot 542,5026955 585,1026458 400,4848555 249,8218094 747,8036158 243,6957748 2022.12.01 23:26
honeywell 837,5504246 210,6818667 591,3683332 989,6851521 122,7871301 440,204306 2022.12.01 23:26
ibm 136,3872572 738,6216438 74,5403212 402,6153322 43,9866139 718,4428063 2022.12.01 23:26
intel 471,9665045 265,2190682 770,5071763 914,6075792 58,1240721 290,6482415 2022.12.01 23:26
j&j 492,2790813 334,6135934 67,7732543 634,2017583 161,3718249 823,2338471 2022.12.01 23:26
jpmorgan 912,2251613 849,9551627 212,5671570 398,6832445 534,6625846 902,3037818 2022.12.01 23:26
mcdonald’s 170,8171556 911,2273617 941,2008068 875,4336327 480,2089966 48,5460993 2022.12.01 23:26
merck&co 982,6812499 748,1427623 54,5712594 377,9652208 796,2257885 920,81958 2022.12.01 23:26
microsoft 793,3183524 691,3266070 980,5937528 630,1506977 411,5417497 378,3521359 2022.12.01 23:26
nike 742,2536624 785,2224444 463,8329946 768,4449098 514,5164010 588,5673192 2022.12.01 23:26
procter&gamble 88,9642813 533,8840810 190,4529234 892,9830153 771,5837169 310,7522125 2022.12.01 23:26
salesforce.com 178,9400110 903,5883780 482,2809695 940,2243170 535,7262823 447,9972907 2022.12.01 23:26
travelers 559,2153048 442,735212 731,298724 641,8193661 994,1733803 703,1842235 2022.12.01 23:26
unitedhealth 626,5957237 168,3975792 180,4768609 150,3569102 417,527019 945,8986324 2022.12.01 23:26
verizon 334,8858019 123,8683031 612,5697106 865,1713609 785,3077941 245,5167211 2022.12.01 23:26
visa a 338,8857224 336,3318201 60,395342 516,6854062 635,6832822 83,8146985 2022.12.01 23:26
walgreens boots 160,2327770 172,5770149 286,1168967 476,6191501 3,5985966 487,6147826 2022.12.01 23:26
walmart 169,3530467 786,9533225 661,310256 470,9985072 916,8061307 330,9758505 2022.12.01 23:26
walt disney 845,8463708 661,4809227 530,7442420 296,6897960 977,4672298 267,2624977 2022.12.01 23:26
2022.12.01 23:26 2022.12.01 23:26 2022.12.01 23:26 2022-12-01 23:40:01 December 1, 2022, 11:40 pm 12.01.22 1, 12, 2022 20221201 11-40-01, 1-12-22, 4031 4001 4 Thupm22 it is the 1st day. Thu Dec 1 23:40:01 MSK 2022 23:12:01 m is month 23:40:01
742558693692509498783830932893567119584657278793611
29394454125438112802009529310012074293877165435638
4216943842936110794126072273932604121480915877624
7802286444369956490662518986124965125479371025906997
402551447887981563857831812459037528565116864761981
2383801519687964368757660177522782716724829465919
38897592579439252226329519633598206017736734462169
5452250692283764226331286935510861335885420254043276
90167303414629941259313551342314276428873140102889
23208428106223158627111956484523132653546038527194
931158732414491378782849916883018376277943782526771
6781174545551177325586194431529785069626624618133750
193272204855399997576558981574246555288851635846
397539318907972445641281179711532549743369591684348
22094567919571262657127455683837197457970464223
47194439544485774701855243445030805329664631185117
384740182903145978023987691358739099281527199022457
9765516692717043708220247286544262049960781822923185
9183316296337214780738119772479594321621335372269901
2369314197548640396358423071766084987774922653722077
8670203643457629958981034326870494929216823384711
18001098807317973495246500986273801859113316116146
567020295447463770543351118406979456082334795030
361606130742690211189313692184275189709730993377924
2227439221128981258800110732083268566383800647978
3012165569849337113861265819713303931108391871141
187564961406136744269429724932721143233896432007976
95082002149826858286151273355446371775311178421987
89122699946740492855534484179583663584320291765652
82146416298799443912038929868551805444651695027719
5336587187219772865380749127403062751594085163903
5193513061089805887424488191578680818776112159314
8440853728605747664031721620343671417392645377863747
6794605721153935684043814783444174652012192231557870
351260781202221989771755498597071180385244316808749
36072914151071323684458559123523475940458565422740
2818343980203468852173592565398569442457692123986855
99791950238071376333286360904778703544913655948612
7624375799078743072470760715365840316490329608369
826614564774468246720483766373483412213777301578
904215966861637218586772969973911377178219699523508
1278302030125391947170295256869111907045529210435690
13095566968444626872048206533073617980761344411099
2839220153804168596757671123787065324689902824468101
# site
stats hit
1 www.blogger.com 58,618 25404,472
2 www.google.com 7275,228 75527,942
3 youtube.com 4473,608 47945,681
4 linkedin.com 248,973 27683,139
5 apple.com 5496,319 25056,395
6 play.google.com 1050,568 4808,99
7 microsoft.com 365,735 105,242
8 youtu.be 9787,702 5139,985
9 wordpress.org 3194,306 45587,47
10 adobe.com 5327,212 98837,980

4679, 8439, 9369, 9903, 2328, 3598, 4333, 8368, 4592, 1461, 1295, 4803, 5864, 9675, 5155, 6166, 6073, 4240, 4426, 7989, 7994, 4757, 6168, 4000, 3905, 2368, 6765, 9548, 2441, 602, 8696, 7428, 1372, 210, 5809, 2551, 9785, 6128, 431, 6712, 5588, 9535, 6250, 4980, 8305, 6285, 2349, 1770, 5379, 9517, 178, 4988, 9375, 5915, 1243, 4140, 1706, 9181, 2756, 6646, 9741, 8062, 6642, 5809, 1810, 3206, 7393