name last high low cgh. cgh.% vol. time
3m 890,8285030 431,8211701 712,2296006 135,5337840 133,3272067 67,1676608 2023.04.02 02:56
american express 853,6946390 175,9455030 343,9805311 241,2513831 975,4084710 141,2189582 2023.04.02 02:56
amgen 440,5666462 276,6551990 212,756609 64,1023537 904,4943480 923,6167004 2023.04.02 02:56
apple 724,579876 151,8568100 385,2167287 25,2381645 911,1986547 184,2540401 2023.04.02 02:56
boeing 180,4248142 505,1545568 833,6459735 374,2731106 213,6489648 928,4241720 2023.04.02 02:56
caterpillar 724,9920973 526,6287893 486,4500494 246,2103937 508,3959739 68,8932312 2023.04.02 02:56
chevron 613,916744 132,5240700 291,3150630 778,4695147 740,2835331 624,5731622 2023.04.02 02:56
cisco 929,9975863 846,1421263 646,7745822 566,3711765 766,928240 999,2531246 2023.04.02 02:56
coca-cola 543,2454554 464,509103 641,5307218 944,2541316 622,755371 778,9127252 2023.04.02 02:56
dow 391,5563116 382,1304771 840,63113 703,7693512 4,5499120 911,6504485 2023.04.02 02:56
goldman sachs 325,4777757 22,911735 571,215906 344,1134729 267,8078163 165,9084751 2023.04.02 02:56
home depot 339,1085245 163,9609342 184,9408082 873,5746615 497,2558992 705,3369643 2023.04.02 02:56
honeywell 262,4087778 107,2661080 958,177929 916,2831838 496,9381813 374,661681 2023.04.02 02:56
ibm 959,7186553 180,2268178 526,3440241 136,8650096 453,2978994 826,6366100 2023.04.02 02:56
intel 239,6996031 212,7358272 955,9164100 73,2177127 325,1791068 484,2838774 2023.04.02 02:56
j&j 197,4003770 567,6924681 339,9414184 758,2983300 660,9382771 525,1865452 2023.04.02 02:56
jpmorgan 283,6604406 52,7348496 958,8774984 372,1970475 577,5827311 932,5326037 2023.04.02 02:56
mcdonald’s 499,56659 750,8243288 185,2341370 109,3816722 634,6752672 75,9730721 2023.04.02 02:56
merck&co 617,8327764 272,2767591 771,7965498 463,533545 457,5148588 788,4153302 2023.04.02 02:56
microsoft 392,1596637 612,9694586 742,5452521 502,2415357 551,2523786 66,7356906 2023.04.02 02:56
nike 487,1740705 118,1210294 849,1915029 95,4660231 25,3655035 743,7953327 2023.04.02 02:56
procter&gamble 162,2060862 848,6190435 721,6368913 35,1133022 796,6467512 83,5389495 2023.04.02 02:56
salesforce.com 192,5848230 780,7429212 837,8463495 479,3237170 21,5959744 445,8697575 2023.04.02 02:56
travelers 787,5388477 336,8117565 904,785626 607,664043 285,4557763 685,55938 2023.04.02 02:56
unitedhealth 93,7198212 119,8892224 367,2016566 428,5585755 786,2086570 302,6236810 2023.04.02 02:56
verizon 55,7801083 947,754264 376,3921442 945,1635599 931,2809644 975,8353430 2023.04.02 02:56
visa a 360,5824055 901,6441757 39,5871949 650,1308493 307,7686653 21,6735884 2023.04.02 02:56
walgreens boots 970,4482434 232,7568014 657,5336605 381,7119068 314,3278803 787,6898514 2023.04.02 02:56
walmart 720,7325170 853,6510164 14,8287275 486,3730082 411,3881065 18,4493146 2023.04.02 02:56
walt disney 975,6669533 580,2823174 436,6002354 955,4059405 49,1880696 163,7053790 2023.04.02 02:56
2023.04.02 02:56 2023.04.02 02:56 2023.04.02 02:56 2023-04-02 03:09:29 April 2, 2023, 3:09 am 04.02.23 2, 4, 2023 20230402 03-09-29, 2-04-23, 0930 0929 0 Sunam23 it is the 2nd day. Sun Apr 2 3:09:29 MSK 2023 03:04:29 m is month 03:09:29
54333552047591257889507728681873409920848144343302
4969121240061954264876132597987135510487363841
571037016768419369124419347512768815150985793593077
397523743030609070935398974578782974889165798385248
674890750133637269754683396164338474882357389495955
823572547488808938263276486412847578515631777864086
9054382385601802553998157683672711036930316727548086
404326972301162433131085535542122738990406262125322
2678106071466634323067374914411172006669499457237941
407577535317472421596922033471073119837764610679656
32554351635348351493903468560444516080640587854812
32787441937831351936097941394185952406604438346018
551364801231620126925973117447917055823269340072616
1955217366882773800929255978234866203115867849895941
918278099979982270598559836948220738377740968856095
53436287651230451362783396116344601113375994007606
713373325243113956109346196412999878305622608277
7354815544859449851444899614589936306312141398487672
56277072594915809384939078798334727812865471434483
1375984572338977937487309029701769466321726232263672
2515684493691326726546832863116750099706861269201931
197922557036646417652098504516505604378461056964818
2461507191995478136894246143137981921520399594294
7778187368326332872598242423485425582071787384651315
7318265273362868902335427038360453848217392705368
533083712498791772995578446198659954270376495856197
5962643854795160841295372806158170022983404537686494
5120611430558218840412607546122059993918240836207785
83261978908389884147271344532892374374495644817950
979222789234912854228308340627333526351842015536044
3165538174132684274829331298620358157416860235188
61077235324926751513380297776114842557846782002125
34366885882271494482214148770539294499755192841434
1153879596047423466890855833245716473785455468347754
197677196998684414749302739558065355852546555956849
6961920180661753458646554543787623709069243793614594
578640743376317574971316662526727962126652169940
49385941412597194360923295925058248256034495276932
165591289800894359674653216337025007428326727818643
119824897962276573611545815164780645104730943955162
464665297671457585573976507620597622410529962711906
800783163961111062508216513171252015661129184256831
4173412666812378530079586829828619149115594426685720
702676587867695779084124863366255832797849775331748
# site
 stats hit
1 www.blogger.com 3477,693 44148,508
2 www.google.com 2646,838 21053,679
3 youtube.com 6031,597 46562,787
4 linkedin.com 2918,665 57688,656
5 apple.com 772,606 51873,20
6 play.google.com 2680,178 60268,614
7 microsoft.com 2575,15 46286,529
8 youtu.be 7677,224 70315,116
9 wordpress.org 9166,145 62327,182
10 adobe.com 9820,834 86007,586

3257, 7218, 9480, 677, 8959, 8214, 6899, 3311, 8974, 4719, 5627, 380, 2105, 6892, 791, 4742, 6453, 3953, 5731, 1467, 5502, 5426, 4025, 9442, 7332, 4212, 33, 30, 6782, 2580, 9664, 1620, 9281, 2049, 203, 9701, 3195, 8103, 3863, 218, 1706, 4151, 9021, 3875, 1103, 3374, 3776, 6882, 567, 8067, 2446, 6472, 2893, 2860, 2119, 7948, 7508, 5562, 6279, 2331, 5891, 8147, 698, 2722, 3959, 2033, 8555