name last high low cgh. cgh.% vol. time
3m 187,6572525 418,445245 229,2410183 652,788224 353,6758712 351,2264927 2023.01.28 07:19
american express 729,5220331 562,5553197 330,3340034 811,731357 181,5635541 650,1208872 2023.01.28 07:19
amgen 109,3791914 675,6230801 88,5909772 996,2744004 248,4152285 319,4772314 2023.01.28 07:19
apple 656,9708328 556,93383 647,9069394 236,3758535 429,7977808 931,7588662 2023.01.28 07:19
boeing 132,7422921 832,3120464 306,4821371 433,4143853 861,1085898 38,9488899 2023.01.28 07:19
caterpillar 699,344243 224,9477965 450,5422151 425,1058994 513,9810816 116,1597517 2023.01.28 07:19
chevron 888,3510685 536,3169934 149,4667783 76,2806333 209,9078614 593,5149165 2023.01.28 07:19
cisco 390,256130 929,2513268 135,9667669 201,8337697 2,4235069 781,4508439 2023.01.28 07:19
coca-cola 965,2065939 557,4787697 188,6719808 638,756965 24,1741265 393,1718984 2023.01.28 07:19
dow 641,4685494 453,8499751 377,452111 365,7664091 71,2941932 18,2050268 2023.01.28 07:19
goldman sachs 261,2179525 39,2621512 641,8203625 713,6071813 27,2697383 86,2146319 2023.01.28 07:19
home depot 941,7244722 291,9647682 898,6830181 137,5395034 152,5891982 390,5279782 2023.01.28 07:19
honeywell 634,7543699 295,7052332 49,3121231 910,3095231 530,9490564 572,1715349 2023.01.28 07:19
ibm 769,2846693 778,7963752 554,8646669 11,4961265 589,3013353 461,4877378 2023.01.28 07:19
intel 984,5975612 28,1359208 187,4167195 664,8211685 171,9582861 526,2196523 2023.01.28 07:19
j&j 271,4366617 529,8004846 386,1008495 972,1551368 386,7507355 951,9399262 2023.01.28 07:19
jpmorgan 615,9625189 436,2045414 264,8969473 692,2482074 495,7195202 384,6812678 2023.01.28 07:19
mcdonald’s 137,480270 502,3073289 7,288379 527,2767221 466,561563 78,8512174 2023.01.28 07:19
merck&co 157,492260 7,5425245 800,9578660 482,4153637 920,9185033 620,1842389 2023.01.28 07:19
microsoft 815,3121842 433,3099589 32,8165744 991,1679439 864,4936628 475,8709143 2023.01.28 07:19
nike 522,22537 148,9880001 59,2248429 839,2154158 274,8455716 758,740302 2023.01.28 07:19
procter&gamble 803,2403908 489,7238224 159,1092989 908,9743445 422,3405076 285,4531873 2023.01.28 07:19
salesforce.com 157,2755300 621,216832 769,964038 892,2916934 99,402337 280,1570675 2023.01.28 07:19
travelers 265,1189110 373,5391453 964,1304234 613,7679201 371,1025693 492,5297082 2023.01.28 07:19
unitedhealth 212,3998037 504,6333511 740,7883560 87,8973931 64,7076695 919,8330787 2023.01.28 07:19
verizon 804,8116737 125,9027307 852,4044656 60,1169838 523,4322813 656,4878590 2023.01.28 07:19
visa a 563,2693045 256,9335188 372,7475214 463,5837418 148,9672795 217,8876363 2023.01.28 07:19
walgreens boots 755,3036313 785,8195215 12,7041057 652,8153739 516,7773722 718,3676866 2023.01.28 07:19
walmart 182,7779026 485,7052141 210,1407995 193,7728884 410,4488520 706,7819776 2023.01.28 07:19
walt disney 197,1696340 366,3436985 137,5828122 232,8925489 886,163641 712,8977441 2023.01.28 07:19
2023.01.28 07:19 2023.01.28 07:19 2023.01.28 07:19 2023-01-28 07:33:01 January 28, 2023, 7:33 am 01.28.23 28, 1, 2023 20230128 07-33-01, 28-01-23, 3331 3301 6 Satam23 it is the 28th day. Sat Jan 28 7:33:01 MSK 2023 07:01:01 m is month 07:33:01
364723634313323988741942222639689878674787320524425
25658098179386743165195507766953375119256273985861
6412555738895424966437311372132333002647566989115791
70398837163281160845310668687243310731216601031605
327356040525892849781374712400657284994110745462935
9030512665915069554822609037026258448510273208627
8398684593775298550872718678585288326817459787580
7961174332525949036043185921636208266735780131691
66322807874691103024949026047587659319720291104469
308841424667244549841075111065289714992777867456340
43791068590333288933817546725699894639427855537654
285413053172663753083942584185287049201386049505516
48524496439869036543138643135719577333170349449
999733034186658066060316680763657539980465697733378
342523787125839278868582125854436803986218663887084
5917573183317615259030825166355854332988210429964229
757933461659151985576545558910115460798228488914
259925587092744447999700649161684428217036414135957
50104044503798343470773173621588475317954117395082
3996707377284397800584147028476327957287918593151147
42465664987582045144141531983449984561512968701219
35495569388758041284515462634957938911254516535641
65689198856683197441392276617587799612039783045423
27841008885793553627998621138732605911222305976
156559253228406271321810972756685110872712844116
790349301210835834825843582146210404801320547917889
6484283516787773871631016117865941264933210960214577
2562243928859623952164567907627622457590435253816302
5257439915479201741029067804833297209431724583882578
65492023544851727113680570283981247603446158161748
156778952873210272932175739491825600841334911999237
5277552811271586261449492759102066389750392705986
5575228568449863458695133981177541352171380233491763
2178676637934347715136408586498799693871339784448050
79422436224973727771355608831355182473499694724185
6871843448756318608019247581134618237440620070343462
1114895580179262685611111756935076734408468058692
448116787754875808964129098815809982109598156568
62486422637866488438457064639349482572882126876336
8745133620498684252293723116160279322894214016251604
5381747579348868153168539387527625606972235228269228
308696771298897967754990618265586735241047014029130
657679986921665557731655672416634070823488065716979
825929441329344532292122861992997352944836592427641
# site
stats hit
1 www.blogger.com 121,157 42106,342
2 www.google.com 8544,549 16685,593
3 youtube.com 8425,906 60547,795
4 linkedin.com 8401,419 32650,467
5 apple.com 3396,525 75253,838
6 play.google.com 5170,205 81132,183
7 microsoft.com 4985,951 1843,200
8 youtu.be 8752,679 96382,888
9 wordpress.org 8348,385 22825,690
10 adobe.com 9331,396 28142,776

8869, 1408, 8963, 6448, 3598, 9374, 2940, 623, 1378, 1201, 2259, 6507, 2356, 5438, 6212, 9315, 8890, 8133, 6795, 2057, 9406, 6030, 2624, 4795, 9273, 2161, 6068, 7638, 2065, 4730, 6267, 3358, 4766, 3009, 6070, 1952, 6496, 7821, 4633, 3121, 8609, 5436, 3949, 3100, 6148, 4291, 1873, 7570, 9138, 8198, 5643, 682, 8131, 1258, 1117, 6669, 9660, 4402, 5177, 9622, 5330, 3738, 1560, 3841, 1885, 5903, 2187