name last high low cgh. cgh.% vol. time
3m 772,2786015 92,3420679 533,377936 886,2929234 892,9400052 770,3616124 2023.04.01 00:37
american express 182,5701804 433,4142565 811,15166 161,5704673 207,6869455 477,6810910 2023.04.01 00:37
amgen 993,220565 101,4979004 648,6589107 758,4202908 937,8492418 762,4708871 2023.04.01 00:37
apple 887,6487089 764,7796179 589,5345311 142,7706782 105,5737950 185,9156188 2023.04.01 00:37
boeing 575,3460751 486,7817313 33,9634796 463,262615 985,5636927 524,6336710 2023.04.01 00:37
caterpillar 223,2819852 54,1601155 132,8163203 631,182622 465,3948129 798,537431 2023.04.01 00:37
chevron 929,9391102 824,340553 513,93559 949,882167 356,4357601 870,3884516 2023.04.01 00:37
cisco 399,3327702 415,3847756 896,9388748 19,1190662 221,724082 279,3520867 2023.04.01 00:37
coca-cola 888,9101841 370,3537576 305,1682288 408,2343408 108,2319219 269,6202441 2023.04.01 00:37
dow 242,2180700 708,5967087 654,5784087 985,530696 911,3998732 438,8076417 2023.04.01 00:37
goldman sachs 339,4562916 926,5596078 529,2058894 911,4174282 116,2820433 771,4210703 2023.04.01 00:37
home depot 450,1786864 655,5576110 411,9238070 178,6518859 142,8863159 249,7957069 2023.04.01 00:37
honeywell 465,2337547 848,3759033 633,2866215 184,9723758 743,1102527 532,2716128 2023.04.01 00:37
ibm 316,4436780 689,4322154 725,4602267 853,1759933 639,5086966 733,495211 2023.04.01 00:37
intel 433,9114594 701,5743805 797,9500015 370,2624996 184,2188638 638,8173840 2023.04.01 00:37
j&j 505,8219477 789,2483983 932,3217432 520,2483423 765,2090519 680,4911423 2023.04.01 00:37
jpmorgan 669,5338432 667,3081914 43,4007398 358,4750433 312,591194 50,1099742 2023.04.01 00:37
mcdonald’s 10,4195112 373,1928769 638,108766 11,1438602 832,8000204 392,7650245 2023.04.01 00:37
merck&co 122,9122694 14,8871846 122,6939243 378,7905997 228,454624 99,2703073 2023.04.01 00:37
microsoft 446,4565035 745,7584012 516,7947743 868,5247435 215,2408491 717,8526604 2023.04.01 00:37
nike 252,7278811 996,845499 528,3887789 849,6496650 301,8629411 537,4223693 2023.04.01 00:37
procter&gamble 557,9151763 213,7846328 960,3117600 55,4068407 768,8002905 166,2838862 2023.04.01 00:37
salesforce.com 595,336171 808,8093502 275,5262500 662,5261918 254,6585310 611,7820325 2023.04.01 00:37
travelers 48,4603159 432,3483579 323,9685468 770,8801222 883,9836961 665,8443618 2023.04.01 00:37
unitedhealth 296,7196950 251,637194 520,4164442 348,1150502 450,1562351 924,7245275 2023.04.01 00:37
verizon 682,5864109 251,9366160 245,8614607 718,2922515 322,1503458 640,6450335 2023.04.01 00:37
visa a 119,4113365 525,26156 395,1899106 847,6904885 909,981797 754,4295910 2023.04.01 00:37
walgreens boots 515,1018132 545,9646852 258,4690416 689,9405333 56,9399318 877,3003941 2023.04.01 00:37
walmart 801,5957977 593,1231690 746,2332549 768,8650359 644,2933580 867,396237 2023.04.01 00:37
walt disney 483,7146288 730,3928742 812,4843199 822,3274324 586,3671063 292,8441813 2023.04.01 00:37
2023.04.01 00:37 2023.04.01 00:37 2023.04.01 00:37 2023-04-01 00:50:52 April 1, 2023, 12:50 am 04.01.23 1, 4, 2023 20230401 12-50-52, 1-04-23, 5030 5052 6 Satam23 it is the 1st day. Sat Apr 1 0:50:52 MSK 2023 00:04:52 m is month 00:50:52
98148917661972277847396141662573653907432326406060
50278835809313167861892951135466954923887606001114
5024088966762932583715013941833987097289333297629
8733475531513599181763521767249428333926420970097666
535520323083121261030921600747430186886815693994384
6104491212944764325140905683882589073684837756212213
49815857521975757313985376834181104164279873609451
318299888467006534266632355814828876399298752501444
220452845384741310415138289233329517345743946211459
834747574756859346476992866629742047032621572241080
3792850033071959663630405997835970743084720213115824
421510857710993126305623638799491930897784301211
415417359046302612435006694565357216969143008097887
7552945956909283359133738459735168518596429622841825
8596397212254669928542967782689645015770881961486007
32254429487476829506369958945338220176934694708122
1859670347116156497721649874156458449895503626913231
3074539729885464512196179314230572513146242199679366
43018068215736060758663717137261424725021744311
463864795279605956919647884827695774735796623151561
37094647468429691048546659943693506662606859377528
279861154658766238422219075771244861350299312408324
589281118164326052674101303780586080258270608162988
91088089536169311785544134129467496177758819376048
723674055363452394528697633549463627786119851561
6293974124936550520064118083563859933936945711137952
62183010950812751643622536661057074431913859817908
337049007993125788963051339381407661767884327446
45306438863145753344880451735539452703360554853087
60001271908868718238374394959143566881483493909975
58945260862149947035692931773053623213611742360826
14145760521068466321727535871680024978309221061367
303026006435507154013846749771356088904412063552211
769946737595279215584208141969081854974213126371672
593958547473246626189848255463480344070131725985488
6408176348806106585242855724837823116977309529979953
308653725279669898584744231195428912349883759222752
28246180625327784072127647611430342985502078419185
4324649041232824208995698318802019452600805764838209
2937184726722814185281654712731862997437168632
92072812661534647870975940464486634254893229204627
852437516114226837146745516202376418882135921889275
6483946186551452513853626491628895673708829330165436
26908279913344318716577150388891202596854372103751
# site
 stats hit
1 www.blogger.com 5503,360 67666,268
2 www.google.com 9033,115 53671,666
3 youtube.com 9419,734 57883,419
4 linkedin.com 7774,439 60510,688
5 apple.com 958,938 83739,268
6 play.google.com 261,524 17907,764
7 microsoft.com 7834,720 61804,1000
8 youtu.be 4408,844 37468,992
9 wordpress.org 2028,52 25876,106
10 adobe.com 1654,796 77153,108

3504, 3061, 1304, 8842, 8306, 937, 3304, 1377, 4756, 4910, 5120, 5213, 7408, 7286, 3988, 648, 3611, 5377, 3640, 5591, 5731, 5488, 5103, 9537, 8237, 3043, 9265, 8988, 4529, 2034, 4632, 6008, 6390, 3157, 5602, 1974, 5275, 368, 4325, 235, 4349, 5917, 1533, 286, 1179, 4577, 5002, 4053, 1969, 1420, 5957, 8903, 854, 1608, 9174, 7740, 5119, 7136, 8562, 2713, 9742, 5551, 7874, 6135, 6813, 7413, 948