| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 31,7982432 | 113,8183234 | 192,6508438 | 544,5772278 | 825,5189170 | 102,7905365 | 2023.06.09 07:07 |
| american express | 61,8520707 | 787,8305775 | 32,1787929 | 539,6975987 | 910,3822886 | 99,2409806 | 2023.06.09 07:07 |
| amgen | 343,2211230 | 574,8970350 | 193,5577796 | 367,2235411 | 356,4794065 | 42,5475054 | 2023.06.09 07:07 |
| apple | 131,5862393 | 125,9551681 | 106,2260699 | 745,1660372 | 79,5329309 | 996,1092581 | 2023.06.09 07:07 |
| boeing | 712,5353516 | 807,6223236 | 917,9059015 | 863,2607648 | 127,4378383 | 158,3201275 | 2023.06.09 07:07 |
| caterpillar | 995,5246426 | 544,3516406 | 5,5855329 | 899,1342993 | 172,238789 | 90,2769283 | 2023.06.09 07:07 |
| chevron | 250,8351719 | 443,3280891 | 368,4395801 | 437,798264 | 974,2442038 | 702,8925717 | 2023.06.09 07:07 |
| cisco | 150,5654541 | 154,2771297 | 4,3111362 | 597,9989101 | 835,1409256 | 351,8398279 | 2023.06.09 07:07 |
| coca-cola | 726,2496964 | 974,8982306 | 274,635945 | 175,5235239 | 898,6181244 | 851,2668690 | 2023.06.09 07:07 |
| dow | 58,2889601 | 347,326361 | 533,488452 | 925,6832692 | 614,785442 | 960,6175914 | 2023.06.09 07:07 |
| goldman sachs | 390,5576559 | 616,2254591 | 698,9670519 | 66,4250398 | 217,394140 | 323,4903235 | 2023.06.09 07:07 |
| home depot | 103,4984292 | 14,17747 | 117,8654604 | 269,1742579 | 155,6153388 | 207,6875844 | 2023.06.09 07:07 |
| honeywell | 664,1321016 | 371,2784831 | 211,3312523 | 896,6003260 | 889,5125758 | 825,5874895 | 2023.06.09 07:07 |
| ibm | 480,8910718 | 13,6963759 | 930,3357996 | 187,334942 | 834,2005467 | 36,9507823 | 2023.06.09 07:07 |
| intel | 66,3039124 | 125,2204275 | 919,3319340 | 908,5834351 | 464,2788652 | 862,6746812 | 2023.06.09 07:07 |
| j&j | 610,7579924 | 275,4990256 | 271,1007920 | 87,7501957 | 991,990443 | 447,9223496 | 2023.06.09 07:07 |
| jpmorgan | 435,6332709 | 955,2690727 | 833,9911125 | 220,8998246 | 295,3448949 | 121,2142760 | 2023.06.09 07:07 |
| mcdonald’s | 677,282637 | 797,1408643 | 307,6596290 | 815,9172464 | 418,905525 | 416,6881895 | 2023.06.09 07:07 |
| merck&co | 192,5027869 | 438,1832082 | 602,8849568 | 106,366751 | 518,614014 | 306,3520452 | 2023.06.09 07:07 |
| microsoft | 53,5256025 | 252,3475386 | 870,3721217 | 562,5473262 | 400,3595254 | 688,7075143 | 2023.06.09 07:07 |
| nike | 20,5037358 | 625,4367758 | 594,410324 | 125,7856326 | 544,5633504 | 968,1456504 | 2023.06.09 07:07 |
| procter&gamble | 448,743985 | 183,9665347 | 136,4880731 | 319,1883135 | 14,5704495 | 536,8841730 | 2023.06.09 07:07 |
| salesforce.com | 942,976665 | 432,3429565 | 457,1196896 | 51,4763463 | 623,6752312 | 913,2177136 | 2023.06.09 07:07 |
| travelers | 716,380872 | 4,2600828 | 601,9721869 | 406,497446 | 47,5880586 | 17,1823850 | 2023.06.09 07:07 |
| unitedhealth | 77,3348590 | 371,898073 | 905,9065505 | 974,8478796 | 5,4054794 | 191,4614089 | 2023.06.09 07:07 |
| verizon | 525,2413067 | 937,1485943 | 916,8508771 | 366,6328014 | 889,3696539 | 892,4904018 | 2023.06.09 07:07 |
| visa a | 342,2986173 | 540,3884259 | 886,5564255 | 571,9628076 | 891,9415093 | 53,7965930 | 2023.06.09 07:07 |
| walgreens boots | 848,265951 | 644,8522767 | 432,8353085 | 314,9572433 | 77,2514406 | 106,9931529 | 2023.06.09 07:07 |
| walmart | 103,4721452 | 626,9912819 | 841,5188383 | 482,1836397 | 817,218299 | 572,7041314 | 2023.06.09 07:07 |
| walt disney | 578,1428763 | 667,4695399 | 85,7195538 | 266,9324453 | 746,9106052 | 784,1782231 | 2023.06.09 07:07 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3162,115 | 39495,187 |
| 2 | www.google.com | 5817,386 | 23841,155 |
| 3 | youtube.com | 6447,958 | 37506,444 |
| 4 | linkedin.com | 6031,969 | 71915,575 |
| 5 | apple.com | 8589,121 | 17160,439 |
| 6 | play.google.com | 8344,313 | 55679,31 |
| 7 | microsoft.com | 2946,756 | 19576,571 |
| 8 | youtu.be | 9610,362 | 61644,278 |
| 9 | wordpress.org | 4761,12 | 46411,58 |
| 10 | adobe.com | 3972,703 | 21264,42 |
5877, 2627, 2045, 4154, 92, 1596, 4103, 6158, 3860, 1268, 8026, 2235, 8681, 2111, 4938, 2301, 7382, 6380, 3303, 2678, 9068, 6606, 6175, 4828, 4624, 7510, 136, 788, 2556, 4522, 5428, 8308, 1749, 2236, 5220, 8445, 9187, 7458, 7814, 5396, 8382, 5086, 2649, 7333, 8772, 2698, 8675, 7009, 5693, 5475, 4158, 5201, 8971, 8705, 4945, 9221, 7005, 1843, 180, 4859, 1028, 3151, 8562, 127, 9403, 5168, 9521