name last high low cgh. cgh.% vol. time
3m 737,2471657 907,1287200 920,7749672 24,442767 4,1535755 43,9863731 2023.04.01 00:53
american express 799,527666 812,6081671 17,5750723 532,6215056 331,6307741 784,5789650 2023.04.01 00:53
amgen 632,3180555 842,4440896 389,928791 607,1261871 340,5141766 255,2601698 2023.04.01 00:53
apple 289,2780340 305,2923012 432,3474405 279,2309008 400,905663 839,4164486 2023.04.01 00:53
boeing 665,3709098 38,9962455 2,8225168 575,6335257 141,4171739 78,5297684 2023.04.01 00:53
caterpillar 510,6846186 656,8500976 199,9108624 111,4879388 189,4147137 780,6205057 2023.04.01 00:53
chevron 762,589141 851,1623611 150,6904742 579,8151188 62,6167639 811,630678 2023.04.01 00:53
cisco 439,3865747 696,5798528 803,7742087 110,3138014 459,7655766 164,6576224 2023.04.01 00:53
coca-cola 676,2741661 146,8653352 689,9258011 486,4510338 984,3372472 613,1341954 2023.04.01 00:53
dow 28,1922046 949,891053 809,7606783 153,2482491 148,8487666 828,9510014 2023.04.01 00:53
goldman sachs 623,9377230 265,818026 703,4287015 739,3797384 703,8849861 245,3917473 2023.04.01 00:53
home depot 810,7309143 842,7955022 69,4561760 929,958828 648,8790116 185,4573489 2023.04.01 00:53
honeywell 640,3371612 705,7869427 186,5336997 738,8089030 471,27467 890,1747221 2023.04.01 00:53
ibm 432,6301303 554,1343157 515,7995339 526,3259035 530,3688440 122,5986095 2023.04.01 00:53
intel 825,511031 694,4734003 930,8794804 930,5698044 217,6363470 357,4025692 2023.04.01 00:53
j&j 170,946911 212,6414693 98,1021776 816,5288859 732,3706516 663,2474242 2023.04.01 00:53
jpmorgan 171,1892645 573,7006335 558,6947332 299,3831283 746,9937352 856,6759508 2023.04.01 00:53
mcdonald’s 873,7872777 246,898570 424,6025021 492,5936713 697,7038983 235,7946309 2023.04.01 00:53
merck&co 806,513318 324,5383836 422,9867182 786,5921687 176,3591353 293,7340909 2023.04.01 00:53
microsoft 54,5920451 118,7997046 586,9737477 476,4589958 761,7214103 549,1846500 2023.04.01 00:53
nike 324,412789 778,211055 745,134618 815,5512529 65,1392530 90,4867768 2023.04.01 00:53
procter&gamble 126,8754441 79,3019536 235,3717476 37,2884477 963,1532636 89,5495728 2023.04.01 00:53
salesforce.com 127,5638074 9,8880365 285,5574212 73,6091301 599,8510077 630,3438772 2023.04.01 00:53
travelers 864,4459719 895,9292630 585,9847664 416,7111959 860,4949852 14,947897 2023.04.01 00:53
unitedhealth 866,491939 383,8305253 203,4713896 380,3294686 36,3886666 218,3204146 2023.04.01 00:53
verizon 946,2901916 929,5447878 142,5597803 888,56687 6,7837948 934,5909769 2023.04.01 00:53
visa a 768,3509713 302,6287715 846,3153221 723,7126891 365,1067986 543,5669733 2023.04.01 00:53
walgreens boots 578,9233124 896,6133850 312,1139469 933,2580667 404,8633442 803,5453376 2023.04.01 00:53
walmart 423,6915193 551,4288765 475,4859378 20,2438752 837,3220261 872,6828655 2023.04.01 00:53
walt disney 637,5962078 396,18641 703,9387688 569,2811944 862,4652792 894,1740601 2023.04.01 00:53
2023.04.01 00:53 2023.04.01 00:53 2023.04.01 00:53 2023-04-01 01:06:23 April 1, 2023, 1:06 am 04.01.23 1, 4, 2023 20230401 01-06-23, 1-04-23, 0630 0623 6 Satam23 it is the 1st day. Sat Apr 1 1:06:23 MSK 2023 01:04:23 m is month 01:06:23
82849834235011497984019563640265184523048108176937
28199934138288815135650349517202956970621278367299
6690684364623216422046125813433060299614933851059551
6462275832923570746536209148863856645030123010227
5195265666492132287788539038780762156329660117978369
552874343726108773755498714116704861919628181909233
2792784058392538912359012645794327816517107751585295
112940468275139279979482502679988139678758618396909
1105591035039883740043864271602129172357292591587925
506184626784035834956255086638818151853441143574485
793698853865623691531816887848697605535304268065185
96647983682477911779165394085701951541175098157225
7983950880462708332019486239928711276458128194143973
92755144159612962938838203853232675876266112463830
5090792577544607649860234431680113155426915446161245
20326394501891045461429754991892668091761830709252
173472531145547051459022342911054721209663489885540
41319647833725143597369593331567614523731387223882
69958194731144759449961323946869941412687434566
7891357786444641310629353231622653728587371477818272
3565553070820921872175576897045729038592970833018
778744522704307397301704278847906778327887579475697
232183903576613622342836209914495035722424156588247
94662444687941102463495455078217449449777857739
91986664928363712918135216174844753661267267289456
30624404940919610462202449483862724866734037634893
68354050932536029117329908322293056477793511987972
55563271169206834522328512063434482343032945319
270628606632841288624121479723214624362988838321277
458994677214721358508488803384082782495576080381805
827863598976674313015363961418716469797991241218672
9525600246346965893164926226949199645147589991392278
377014576279914923109108705061363642316312265847275
206081785463736438779009294731894836439790979793212
41973367227778849764240126675123248374520620093474
172398895524729665583457460788486066649631529234613
2544977365377470643027089940816439006391548499331114
91039352165336949634334397398710206467220948062149
3596242183278746523927392848244792016141394871136343
779792114375007622753802594588361927567500954819954
8309984163885800354658261093188670247091981216351919
414677936827116675372871862378893859739135357509668
1724294079461042118518394537990491432656945278103312
595376054622692329724647605188281815034824298507106
# site
 stats hit
1 www.blogger.com 9302,294 49153,850
2 www.google.com 6250,408 44440,532
3 youtube.com 1683,7 99325,102
4 linkedin.com 6986,750 39825,186
5 apple.com 2141,800 24578,798
6 play.google.com 9878,491 61516,630
7 microsoft.com 9935,424 45377,411
8 youtu.be 4085,544 12152,339
9 wordpress.org 8374,614 18777,463
10 adobe.com 209,633 99341,190

9867, 3371, 6885, 9501, 7682, 4758, 3623, 2517, 5592, 1944, 7842, 9400, 7207, 4181, 3958, 9914, 8973, 1185, 8509, 737, 8156, 8774, 6548, 9637, 7917, 3165, 6910, 9730, 6588, 7645, 9981, 4369, 844, 4809, 6238, 5543, 1039, 6171, 5606, 9725, 7388, 9280, 5454, 8413, 2919, 2586, 3616, 1853, 2508, 3811, 2207, 3138, 3670, 831, 5116, 2797, 3444, 6800, 1086, 937, 1269, 6904, 478, 9343, 5417, 1731, 2508