name last high low cgh. cgh.% vol. time
3m 368,6008685 750,5863819 674,3022533 701,4035838 875,579343 266,2090762 2023.03.29 00:33
american express 246,9907364 187,4494908 772,8431879 924,988597 21,2156741 947,773385 2023.03.29 00:33
amgen 208,8328445 937,8004671 761,214049 1,1290414 622,7499921 715,2961761 2023.03.29 00:33
apple 53,4163356 700,9274600 474,9659414 137,7196640 956,3234561 169,7291272 2023.03.29 00:33
boeing 167,936550 828,1871171 310,7754570 265,5165913 608,2022749 317,3692564 2023.03.29 00:33
caterpillar 224,3172053 498,8459530 68,2137210 142,1194426 630,8418888 47,1043264 2023.03.29 00:33
chevron 808,1834388 824,7645078 507,9931451 494,6735387 87,3216218 860,3961291 2023.03.29 00:33
cisco 97,1251112 912,7053802 328,2297787 75,5510657 547,5729343 397,6141812 2023.03.29 00:33
coca-cola 786,5391475 733,4167117 381,7805264 521,1888663 964,3450284 953,4708599 2023.03.29 00:33
dow 338,4470090 145,4249735 768,50543 821,8657095 131,7338229 571,4575514 2023.03.29 00:33
goldman sachs 963,6457262 9,5105854 219,4056356 125,53156 944,8583904 422,3258193 2023.03.29 00:33
home depot 639,9430652 515,6028818 288,4680596 74,6262671 915,2181402 52,6836993 2023.03.29 00:33
honeywell 223,8723431 549,3533598 606,1204984 811,5697674 766,8195282 81,9848849 2023.03.29 00:33
ibm 225,2051193 990,1699467 64,4122275 496,7024264 355,104515 306,6433863 2023.03.29 00:33
intel 479,3790498 270,3935796 597,3208938 78,8203844 194,6266875 174,7994027 2023.03.29 00:33
j&j 747,9846553 369,5134103 804,4495228 498,293471 654,4884954 200,7181517 2023.03.29 00:33
jpmorgan 900,6950597 421,2560156 705,7258861 899,1840221 105,1690551 578,7021257 2023.03.29 00:33
mcdonald’s 490,6548803 522,6831856 282,6962542 483,287536 681,8517583 542,4850928 2023.03.29 00:33
merck&co 301,404589 514,9559230 529,7137335 674,4296772 409,946527 686,1143042 2023.03.29 00:33
microsoft 820,5850945 299,9254745 754,8759277 627,2440983 531,1501102 927,8123758 2023.03.29 00:33
nike 846,4098721 841,5272737 262,3832932 13,5629113 424,5268062 519,9527064 2023.03.29 00:33
procter&gamble 241,1929089 383,6493328 288,680762 763,1081003 653,619632 34,4073202 2023.03.29 00:33
salesforce.com 937,6611749 651,4686988 811,5787023 281,6576494 988,1222039 185,2502046 2023.03.29 00:33
travelers 505,1972895 813,9292491 724,3319501 882,9646353 525,2643389 614,8124205 2023.03.29 00:33
unitedhealth 333,3776051 920,9855857 440,9540954 393,3774590 615,443242 846,4265553 2023.03.29 00:33
verizon 623,1272324 85,6116008 250,2691277 861,7549333 466,6749212 684,1905128 2023.03.29 00:33
visa a 7,5661377 155,5317302 830,7691162 344,1628916 147,2646713 149,5862894 2023.03.29 00:33
walgreens boots 219,5413829 963,8340369 586,8099061 261,2087336 937,3447968 820,1865746 2023.03.29 00:33
walmart 614,6821397 941,803416 357,6256902 271,3639320 192,4260024 895,223044 2023.03.29 00:33
walt disney 195,2398128 186,3418396 504,3336731 928,7232507 875,8918772 557,4607630 2023.03.29 00:33
2023.03.29 00:33 2023.03.29 00:33 2023.03.29 00:33 2023-03-29 00:46:22 March 29, 2023, 12:46 am 03.29.23 29, 3, 2023 20230329 12-46-22, 29-03-23, 4631 4622 3 Wedam23 it is the 29th day. Wed Mar 29 0:46:22 MSK 2023 00:03:22 m is month 00:46:22
817963904899776776715291127858467887749079215330189
88135612613117941770792942762367214910924281319
9489345882108785808026587425559963046635674661347213
892858063694489549716169448866680862704428672119587
99212849294586271022404494709020277187805747528549
2284273317157591978663399286732327723452867646552
59314613589142398768127651668949474421595104059787
6969975618867599216633952113235885204450972815934128
143329565223176934456651524534923657083444679641
8407813623367066787521672676209970576299078831590
9842540025071663407954834256931296221889138656160
1649938779609295871071667930247669104623437455623422
8515810410591717299296733036183078083706564211003218
6182206552326890525330898392664583666446988199554536
4201586011086199164437524766648159733935293722982496
363657638046380673825946808650106122841763074759431
386597943905881116019631762320592429724253773021
78964571906905447964129262746411359270793398595462
264711833845616264056851776884175253762633016941215
243071031748730541743699086462298948683101758454
4695762822694982794991216512925361153787808211746799
230554183615154502113001793515859275450861754216325
848710696982384361332511870087077534924614134360351
842753799274225091523716163145261341673915053411897
35683615923396896792847793058272623286940432253843
4922776959353074525415906918390574223022623055954717
810053544315112570923420660924723616657847837299693
14486056492611066097553750442817811959690869672731
9664225884184643987086289846639519458044482171136137
76271863262981788162242707509170686058533673614227
92336597753811772580926395762973306273466973586803
872960716344429467271621232328621373965742261013715
7035149637657999317851397282930376584185269281859086
795093005956273617076746336251183237284423581595885
474075059674901271185307241863543645943416359476891
6388860058996341716488584988114358295771365148715571
385947916995798913836375099149369769931677516777941
196299211844905045289188104520223803548210771775575
67671095757975185891278168338661329196611252738293
4050735786176875883027681952570929949036826348093320
455251249428815118564217143251215983266769246999637
18944185365380596204438104458663681271429196551618
244350749276652521805669766473086199825323774949698
26265968698819511187387164953089017914349894041017
# site
 stats hit
1 www.blogger.com 2641,683 85099,860
2 www.google.com 6525,893 88523,688
3 youtube.com 5518,74 55733,456
4 linkedin.com 8926,935 56729,640
5 apple.com 82,332 35595,300
6 play.google.com 2845,129 18983,214
7 microsoft.com 9202,553 56369,574
8 youtu.be 4933,896 67501,758
9 wordpress.org 5787,526 61639,232
10 adobe.com 4182,502 91867,970

4760, 4673, 9928, 4185, 4629, 6086, 9081, 5118, 3862, 9542, 7601, 8608, 3279, 7043, 105, 4042, 995, 8969, 9784, 4164, 336, 328, 8474, 4026, 6297, 5157, 683, 6758, 4683, 2256, 541, 9652, 5013, 2457, 1774, 9207, 6870, 1526, 4980, 7679, 9120, 5173, 6600, 3763, 5731, 6069, 2316, 7806, 4342, 2124, 6883, 8225, 865, 9095, 5303, 7121, 9610, 4224, 4225, 7492, 4005, 6225, 9281, 3648, 4293, 9738, 7101