name last high low cgh. cgh.% vol. time
3m 331,1762357 806,5112450 797,4534044 206,5319472 900,3724063 821,6799094 2023.02.03 10:18
american express 19,7315727 149,114725 100,3556973 340,6167513 764,2604023 519,8394917 2023.02.03 10:18
amgen 529,7483272 72,439630 987,6288668 658,3181176 805,4641434 829,6024140 2023.02.03 10:18
apple 917,350957 135,8180780 408,9552481 498,4261911 687,6467765 438,7860188 2023.02.03 10:18
boeing 3,7779060 403,7664994 39,9213677 606,5678098 670,6772264 612,6569889 2023.02.03 10:18
caterpillar 306,2699897 975,1111956 734,8044690 713,6516807 839,8479707 470,2470667 2023.02.03 10:18
chevron 803,9677459 673,4900394 614,1109212 276,6169959 888,6788282 384,9271353 2023.02.03 10:18
cisco 600,9894863 495,2698908 667,1067179 926,9728057 377,9019861 84,1108405 2023.02.03 10:18
coca-cola 706,7976108 762,5460198 645,2322798 793,4488002 200,4663440 938,8145479 2023.02.03 10:18
dow 577,2148977 432,4660922 893,8150389 393,4939218 804,8881726 764,4712377 2023.02.03 10:18
goldman sachs 994,6906921 444,3715979 593,5280446 482,2991331 326,2449595 845,9712369 2023.02.03 10:18
home depot 477,6382392 420,6772648 105,3588765 492,6818483 574,9233563 148,4675000 2023.02.03 10:18
honeywell 738,5411680 961,5429202 429,7252341 15,4242309 416,4582012 796,86042 2023.02.03 10:18
ibm 986,2782670 308,3119012 523,1528900 283,4657 791,7031750 678,8957123 2023.02.03 10:18
intel 62,1695431 577,6358255 93,7255009 104,8312945 267,647471 374,6960093 2023.02.03 10:18
j&j 790,3883725 121,2059072 846,9160688 215,8328194 195,5222485 145,7175623 2023.02.03 10:18
jpmorgan 675,4278586 718,4662675 131,3957584 362,1930849 565,9395402 829,6582008 2023.02.03 10:18
mcdonald’s 665,9322359 490,9317098 996,8637098 628,7869640 252,7479591 992,986558 2023.02.03 10:18
merck&co 664,2073823 931,8583636 729,761957 576,4047691 504,2939537 871,6350877 2023.02.03 10:18
microsoft 690,2330163 828,2550135 173,6570830 913,8375975 589,4027093 769,5863017 2023.02.03 10:18
nike 267,3970263 373,5185012 145,3661366 617,8090132 573,5486320 667,3031496 2023.02.03 10:18
procter&gamble 625,2433025 708,1288819 537,5789552 764,2269682 812,5921422 482,9845279 2023.02.03 10:18
salesforce.com 249,3951958 822,8385439 798,5914325 425,643240 988,7981111 583,1334440 2023.02.03 10:18
travelers 165,1999820 942,7377665 748,6098339 41,3734416 853,7488346 502,3903925 2023.02.03 10:18
unitedhealth 328,2662930 617,1397612 858,993423 125,1076602 495,9464143 946,2924430 2023.02.03 10:18
verizon 538,3710495 357,5263054 169,9395920 660,3334081 140,6022066 72,8881878 2023.02.03 10:18
visa a 212,1120905 262,651768 861,7639528 456,1887149 31,729299 329,8886808 2023.02.03 10:18
walgreens boots 173,4527651 996,6668102 399,9425449 959,9370260 314,3160200 463,4827549 2023.02.03 10:18
walmart 256,1230808 816,3951858 725,8873374 284,9373277 999,5450029 3,8603530 2023.02.03 10:18
walt disney 309,4580737 50,3392013 531,3775438 228,7032757 830,2242229 370,2294881 2023.02.03 10:18
2023.02.03 10:18 2023.02.03 10:18 2023.02.03 10:18 2023-02-03 10:31:20 February 3, 2023, 10:31 am 02.03.23 3, 2, 2023 20230203 10-31-20, 3-02-23, 3128 3120 5 Friam23 it is the 3rd day. Fri Feb 3 10:31:20 MSK 2023 10:02:20 m is month 10:31:20
3294480462999010779347835796666141814335575540726
7834480539161794455283515621652428104559356447347501
5626192676788079805579515786536925008388925347287
718739962510625852533806413492781332122430594836028
713018194659643736918275147488816659213728570254342
52206427195980921878017312175691655492289658293164
945225201517761689869929382332617393547777673505736
427793524678762825964935130450222715334768423562392
9431282879866731454461408604131789477459385228126148
128377258634341523228566873746152823611260392196525
234268283148845225771149803990856655365186098534
981912728225679788626409064628765036807481153165436
3400622852569686238980321597657686872101241462385145
511125139427459178461700637480382155323387143693981
457560021267179165996915258609750671046687527391930
6206258130814056874194545166568103267688716668846
31177401941344713199293506920738535552979824227853
21612098063464693705747761351384134342234242778703
154965472416392278247949787730880329410246118139442
499720487792482429971101864890213936131622136217332
5453288532988612158189427403643885676433187445857
3610929655985964113258727465493089606723474566218
15422073285488477013709490823692633719463093105977
2696454242062576570682556526724078798907754430762085
428919407939369935487175232960264073360844880437600
7524684983801003140449541421300646241475591832026861
1013300449092871358476798578498214399433216712
7116876535628879838970916707534183625062626399388030
376315995893862690913151293651944827282438591628
7928782315977307205919097250639261673899450647459626
2521545436065714933930135054541751670128170812282
1159465025954268131814299302434174127386725837438809
7449397949372755592167563397806251055593967742894958
1964581761139399497264915909858359743732012594292
5918799812795757349208477464553949146304055419875
7630577320685012566266571232418855979159797092974
772155301374872950808838861620935421645855829631869
4463630143255950161730144471114136744710288726624116
80615754163715067653195956869273920679387047062349
166444804228285724691992431980614547964419077776944
14499894395348067336972901646867416706615052711900
1352788351572300112766064684496741349096319759353731
878269073342835765525558563510376159110544265642062
10482254351221848359957873536002802440838918219
# site
stats hit
1 www.blogger.com 6332,644 47821,87
2 www.google.com 8497,455 19168,650
3 youtube.com 4563,670 19269,337
4 linkedin.com 7917,427 18476,248
5 apple.com 4867,869 82653,202
6 play.google.com 9040,461 80180,796
7 microsoft.com 2630,913 20375,827
8 youtu.be 13,523 64863,635
9 wordpress.org 1665,127 72126,17
10 adobe.com 5810,913 66529,38

8580, 3742, 5585, 7714, 4485, 3312, 7749, 1722, 3304, 6883, 6476, 198, 439, 3554, 7011, 5393, 7663, 8439, 5354, 7519, 5883, 8931, 2097, 501, 641, 3934, 610, 4860, 4490, 617, 2339, 7091, 5144, 3249, 1681, 336, 1598, 1194, 9918, 9095, 9079, 7675, 7160, 737, 947, 3150, 7363, 3286, 5770, 3003, 7301, 5014, 2605, 2593, 7902, 3081, 4716, 6668, 3289, 3525, 8757, 7521, 6915, 8625, 7340, 134, 4967