name last high low cgh. cgh.% vol. time
3m 527,2005029 441,7509924 753,3085286 463,573254 150,9044161 582,8679207 2022.11.29 14:53
american express 990,7194406 585,9401858 886,7134032 322,5101211 842,7466716 561,3092349 2022.11.29 14:53
amgen 629,8278225 558,1839763 574,6637152 834,1005854 864,2755787 851,6173159 2022.11.29 14:53
apple 584,3145939 674,7337544 219,2571867 602,2092403 976,1869315 150,8630462 2022.11.29 14:53
boeing 900,4708359 373,7427117 218,9341000 52,8461919 762,6095123 31,3356208 2022.11.29 14:53
caterpillar 273,8649866 436,1374454 141,2877839 755,7246726 602,4294025 458,8213877 2022.11.29 14:53
chevron 686,601018 31,6632164 247,1800540 526,1473678 651,8994298 890,8683973 2022.11.29 14:53
cisco 833,9420260 714,5954521 551,7447573 931,8247657 610,3672791 962,7503091 2022.11.29 14:53
coca-cola 655,7169723 475,2574407 147,9334085 79,8329639 993,1094563 496,2405435 2022.11.29 14:53
dow 290,224428 388,9404001 921,2779908 808,7554023 220,5233864 351,7715550 2022.11.29 14:53
goldman sachs 268,2819272 596,8778874 649,5585316 628,3042692 276,1031781 562,4218785 2022.11.29 14:53
home depot 37,6405382 255,300968 750,7510226 271,395046 773,6585516 979,6953379 2022.11.29 14:53
honeywell 936,7887019 451,1565590 312,8015945 928,5802318 84,5244344 458,7327279 2022.11.29 14:53
ibm 83,863155 37,3584697 190,5987068 780,2260800 240,351904 256,9892392 2022.11.29 14:53
intel 786,5268170 29,5596783 186,86485 255,1219108 797,7057563 279,1094386 2022.11.29 14:53
j&j 507,2065836 689,5908724 731,1477893 324,8139839 234,3605972 173,4235982 2022.11.29 14:53
jpmorgan 959,9528016 650,1985488 988,9058548 188,7742049 433,2165317 334,6180403 2022.11.29 14:53
mcdonald’s 225,5888992 740,225305 295,184208 132,8020061 225,8216392 393,9560223 2022.11.29 14:53
merck&co 969,7164787 770,2035332 77,9424597 627,363797 895,2768094 235,8832532 2022.11.29 14:53
microsoft 183,4227163 657,6153359 639,9913412 234,8644281 580,9733273 887,8748957 2022.11.29 14:53
nike 991,189274 677,2167523 840,697802 173,8099950 786,9427808 14,8633346 2022.11.29 14:53
procter&gamble 885,6406593 899,7805016 917,1346426 664,1001328 557,3212128 715,1966068 2022.11.29 14:53
salesforce.com 313,9488448 61,8927942 922,9479934 767,9139200 966,4445916 131,8074872 2022.11.29 14:53
travelers 514,3034469 617,3006305 246,6310101 164,1314679 272,636792 912,1891380 2022.11.29 14:53
unitedhealth 199,5757242 289,7556806 897,47394 952,2094909 953,133223 103,8757562 2022.11.29 14:53
verizon 961,8699749 789,9282362 315,9203483 735,8289381 224,3532055 130,4700227 2022.11.29 14:53
visa a 984,2935335 601,2558849 357,5134599 445,5555345 90,7342936 311,9861210 2022.11.29 14:53
walgreens boots 739,2635025 196,6926170 277,2978969 568,2381402 168,3580492 167,4824381 2022.11.29 14:53
walmart 279,9020998 312,5021926 256,4409446 972,2395207 734,5737057 495,916908 2022.11.29 14:53
walt disney 88,9404284 647,1763496 675,9584402 163,4137547 222,3580824 107,4987673 2022.11.29 14:53
2022.11.29 14:53 2022.11.29 14:53 2022.11.29 14:53 2022-11-29 15:06:48 November 29, 2022, 3:06 pm 11.29.22 29, 11, 2022 20221129 03-06-48, 29-11-22, 0630 0648 2 Tuepm22 it is the 29th day. Tue Nov 29 15:06:48 MSK 2022 15:11:48 m is month 15:06:48
674882399033311261776077856793179574465532141087853
712493097994948163859295656876316058177908028375493
977230617846905922973211328529190928051403222088097
2341483190907434222823352434833864085241420235561054
6361179645485391196939816630468374943596276274546703
2333390778466647472437775734594514876018869474085
378877093193748342873668234126922047756639380202733
54061992938710296269713613205610637775585337469775
6511729260018923218837725404743670573102744265105644
1194597095298762172595172755895649196567689811116290
3737676851628771893036125119245459846339173492993613
1924619532751013931280037305638146236253613422847176
373123182670206724558795538296406188317786140672015
6351267483161000037474875153311547968433992073807189
517593551456148792315334351899932639375877813869
68127937649052562991549840158795652733153386990
340212872471852020973518853406456023179627692095095
767165089528943171818911230970983609643396173262432
327552881805854785945986195919174786114732697476896
221184778236283659565489150782816965525912823851189
971466784642831353166622003427557032957717175535538
5699192176337822824431987952772865417869828242397102
5891410613359351669248901294697722081219954296658574
982918542232738650381337328283793375351862112437493
759981945104898572599362153540691718449136158684141
65237144216711729149536562310467905787430522552058
26234834804641465370993066732816741300233018483649
659215838773939169684961262474256873339730530667982
30975454925166506955038902875203118432026984640880
2328251312467650947811475971658590180118162545460
569150465044515349046426592209214782907664648347606
3364951328108923177331327261311347871637410637281756
8509882016039973100763186383896377391305831932055
7809431061566154893271588872168680933280609231447146
16598967635949682694763627217925985949624166066029
3176917953736594551497323896977665869481078945573
80966654487632961514892493791023489315243403508659
4323567086862074789051681003985361275338469945682011
86661939713387661576568489951795642538420762846738
62392833212376782284123702125827984727622241575864
3115364611311158813254623520279879816499677053947272
18653221766238766189119189698715122171441655187931
996087834941866183764497762972578031814365689793382
623807118613189986164419597912439601242847254377
# site
stats hit
1 www.blogger.com 5380,994 33546,675
2 www.google.com 3314,650 68091,722
3 youtube.com 304,481 83982,407
4 linkedin.com 6119,837 50670,238
5 apple.com 8983,473 67940,798
6 play.google.com 704,571 92170,432
7 microsoft.com 5310,772 67382,295
8 youtu.be 2441,731 73169,783
9 wordpress.org 7241,68 45677,56
10 adobe.com 7170,138 77664,748

6165, 2297, 6610, 3514, 1467, 2038, 705, 2486, 3086, 862, 2743, 7634, 3250, 584, 5954, 805, 9600, 6650, 7773, 7543, 1651, 6415, 5928, 777, 4326, 9408, 321, 483, 5228, 8196, 9123, 3300, 2101, 4931, 113, 9113, 2053, 4119, 4427, 6994, 6535, 5821, 3442, 424, 7369, 9851, 7620, 5213, 3100, 9594, 2616, 4975, 4233, 2648, 3990, 7411, 6043, 7378, 9534, 8153, 6421, 3394, 1155, 3760, 8749, 7466, 2059