name last high low cgh. cgh.% vol. time
3m 135,2852812 833,6746212 784,9399136 513,3096500 885,3940627 68,4278214 2023.01.28 05:58
american express 346,1973245 479,1717556 338,8566268 384,4877842 530,7521135 580,3673533 2023.01.28 05:58
amgen 466,2881892 215,4766274 997,1653437 771,1319361 451,6046729 806,2350406 2023.01.28 05:58
apple 545,3195233 545,4303060 713,6119557 858,590553 809,3374857 231,1476136 2023.01.28 05:58
boeing 194,6150503 635,7244995 367,2150279 92,8328852 503,3068914 310,5007249 2023.01.28 05:58
caterpillar 472,805690 633,9228598 685,4392181 158,2298282 758,7025907 660,4723272 2023.01.28 05:58
chevron 315,5182615 531,1238265 855,7621932 272,498595 377,9068378 774,7444071 2023.01.28 05:58
cisco 122,8662116 577,6250827 173,8868047 126,6453378 967,7584684 568,6526154 2023.01.28 05:58
coca-cola 198,7260978 882,9564277 429,5425778 429,7432348 61,9601373 867,9165863 2023.01.28 05:58
dow 722,1385013 966,995739 46,7408045 844,1672047 607,4212732 792,7801189 2023.01.28 05:58
goldman sachs 308,9180948 426,2754515 676,9936542 928,8742496 720,8105105 830,1484404 2023.01.28 05:58
home depot 353,2594321 891,4139274 220,7587363 331,9418998 897,2969592 42,9425765 2023.01.28 05:58
honeywell 38,8854546 110,6447797 307,9020685 425,6148057 820,8503551 890,4967264 2023.01.28 05:58
ibm 844,8183240 371,5637612 629,2016531 712,9819227 461,6038765 396,6806545 2023.01.28 05:58
intel 363,7263636 622,2598502 24,6640278 203,610864 549,3122078 706,8562101 2023.01.28 05:58
j&j 215,1307645 471,344396 981,3612728 531,8251288 180,9021419 389,8084313 2023.01.28 05:58
jpmorgan 104,1010914 790,5648800 705,1862039 246,675805 912,8680886 328,9358901 2023.01.28 05:58
mcdonald’s 532,5298573 996,815987 842,7028425 937,563413 833,4088245 91,8147266 2023.01.28 05:58
merck&co 770,6219467 640,9496940 524,287453 758,6278834 130,5484791 193,8348043 2023.01.28 05:58
microsoft 734,4382978 902,6472503 307,2298154 583,8385027 759,5801169 920,6017376 2023.01.28 05:58
nike 283,8579102 658,1165663 267,7488597 931,368319 371,5711482 986,8948949 2023.01.28 05:58
procter&gamble 600,7446511 523,7297299 293,7155416 564,278131 154,4669189 675,4602257 2023.01.28 05:58
salesforce.com 697,2582037 299,4564068 838,2188298 59,1212798 77,7162232 238,3434746 2023.01.28 05:58
travelers 465,1691389 380,8358891 740,3668323 731,3401803 112,2535621 70,4046134 2023.01.28 05:58
unitedhealth 969,6344443 432,1229430 102,1074897 583,7980973 366,8818970 255,2040138 2023.01.28 05:58
verizon 101,3126484 325,1774667 29,5631396 521,4939543 732,9012477 330,4725654 2023.01.28 05:58
visa a 268,606272 812,3795632 314,8826559 784,2832928 517,2166030 406,6184632 2023.01.28 05:58
walgreens boots 324,9894043 417,6897860 871,6710646 893,9720281 983,2190933 150,125844 2023.01.28 05:58
walmart 782,6704360 507,5145113 572,8363819 987,8397634 897,7998224 220,2111981 2023.01.28 05:58
walt disney 682,35031 494,1995782 220,9007266 818,5441986 890,2346019 234,7614321 2023.01.28 05:58
2023.01.28 05:58 2023.01.28 05:58 2023.01.28 05:58 2023-01-28 06:11:46 January 28, 2023, 6:11 am 01.28.23 28, 1, 2023 20230128 06-11-46, 28-01-23, 1131 1146 6 Satam23 it is the 28th day. Sat Jan 28 6:11:46 MSK 2023 06:01:46 m is month 06:11:46
1278889488301292408612516307141918421130847640781307
63851860270913346607623569743347157659649462106315
9202806539124160844889098472994534133801258983879533
762294082220232891174735201114529646435771085497592
246832293103639588073266144444797194060737884809931
3658770196167228216978815254166519679022868628728604
976840603273817789671142773027329117937056585907750
8328198704015948426478261545378082712879285242610
9498867684737869393482783668523654217929289840556275
74391008388812477754956682114361144742494344178541
8008868674429082617289555532713723308596183547196725
57521334997888836244787677956738376244163018601460
4939877852418566822591672073922432951255091206838
97603183917398692036979212402962274665322830824824
750362293642037160049381595163473429809597226052301
754520101014631138532015535683162611215052025090861
10451698929887281610819137635965617005924487863860
8848997115211338795158141856481130466223027740
3242366335136051629225517770600980521280845631385836
1624338511311889372793407911583871336399232649644357
53663179725262716572625986445476595728262091230
367461419613552327067592341139593809166152706289028
4316267717721739437994184142267648906490675987928561
844288264191091491666879332395946332911447084069
59019885692336506001814160758938499318759044673885
314391835973954567142059485980797943659488915
8945646069611422681512261423388239643365410445405911
391025865397620543601459930772625160130277871288714
84853313215712554762728507941564138239925423582440
58217278798778815813334687806376301590653557671676
81725576716917959322095087366417797799930864112474
889977193261460765032336222765798836797916318958417
239021007774310315711383519979544566159660649665024
5978108981229223834112182488780689671755843610958543
1509910276373451947422031792569219865798204927951684
12412614477217593018658853643236828128291256983057
9687655070814147534011102202732631628991660036008338
11477646178255870250045477147178586996453110447642
9340552439656713875894268258065491217112756345211
72793686389761627036091173759097895832245619500773
67596748657182238947328115405235139845957649398448
4782132975731960568347878639724026050956746084754
66508226939030458562880649389052714057899049472617
340131997480294549478713305486107796720683246845395
# site
stats hit
1 www.blogger.com 4587,39 48667,54
2 www.google.com 1006,391 39400,623
3 youtube.com 7104,210 37078,696
4 linkedin.com 5039,942 18990,738
5 apple.com 8126,990 4256,540
6 play.google.com 8500,229 31950,205
7 microsoft.com 3005,5 88788,87
8 youtu.be 4726,629 62580,932
9 wordpress.org 6678,113 98517,769
10 adobe.com 5030,380 39113,214

7619, 924, 985, 5158, 8722, 9375, 3752, 4010, 301, 8519, 1131, 3267, 7683, 7285, 4861, 7359, 8503, 9512, 6578, 362, 5226, 6304, 1158, 2771, 5187, 8047, 9121, 8573, 2262, 8277, 5275, 9601, 3917, 3264, 3780, 5793, 3361, 7983, 2410, 5976, 2044, 3914, 5334, 7966, 8343, 4716, 1877, 7394, 3427, 6287, 4282, 6213, 4175, 2160, 4949, 4181, 2156, 8156, 580, 5084, 2363, 2540, 4115, 33, 591, 4749, 8398