name last high low cgh. cgh.% vol. time
3m 367,4830195 818,1364153 186,6007595 670,6688127 555,2388306 32,4722468 2023.01.30 13:59
american express 555,2925473 580,7266055 699,3359939 947,866939 146,8217838 870,2227819 2023.01.30 13:59
amgen 951,7203933 923,327107 610,7740480 649,9771643 257,4674602 114,4431783 2023.01.30 13:59
apple 69,7837124 112,6230144 23,1440188 96,5779163 437,6756285 305,1360521 2023.01.30 13:59
boeing 12,2523914 223,1573314 75,932346 380,259692 813,3038525 59,4236147 2023.01.30 13:59
caterpillar 78,7076414 401,3349679 175,5143583 778,2433211 298,8901371 866,3206136 2023.01.30 13:59
chevron 35,9615966 898,4707218 637,2030516 607,6488473 455,8295198 806,5296181 2023.01.30 13:59
cisco 922,1862918 556,7363820 490,6142670 160,5680448 322,5607755 903,4970099 2023.01.30 13:59
coca-cola 76,6811588 740,3732045 571,6066664 694,6054516 568,5923477 77,2054879 2023.01.30 13:59
dow 795,6829472 854,2508422 512,6605138 780,4352213 846,3360473 172,3369498 2023.01.30 13:59
goldman sachs 950,3315999 905,2722226 892,8080071 769,9675092 489,5095633 341,604617 2023.01.30 13:59
home depot 117,345315 666,6844925 627,7420866 890,4222784 425,7443155 673,9375006 2023.01.30 13:59
honeywell 405,4535806 373,2516347 789,5443251 588,7399421 876,4935788 13,7683003 2023.01.30 13:59
ibm 302,7813969 736,7907516 291,765229 851,4071897 111,5171265 92,7379335 2023.01.30 13:59
intel 259,9816625 161,6842467 726,8333323 622,1308071 287,9944690 383,765407 2023.01.30 13:59
j&j 539,9710260 816,4147189 465,8286472 183,7661906 610,9188284 557,9010041 2023.01.30 13:59
jpmorgan 995,4081554 308,1064056 925,3998759 844,1844948 382,45508 868,1075162 2023.01.30 13:59
mcdonald’s 838,4904886 239,1247958 485,6207649 202,237516 592,178191 439,563956 2023.01.30 13:59
merck&co 846,6214895 822,4565103 540,3795283 358,5356691 787,6657081 642,7129655 2023.01.30 13:59
microsoft 66,4864136 897,4471221 491,7662017 555,3288474 257,7929614 454,7416478 2023.01.30 13:59
nike 414,6549796 765,55171 673,2038697 62,5192649 825,8844988 975,3656770 2023.01.30 13:59
procter&gamble 264,3332895 901,517107 998,5434207 764,645814 30,6621364 512,5207986 2023.01.30 13:59
salesforce.com 428,663417 849,6850282 859,3032892 427,2730293 958,1920752 279,6310674 2023.01.30 13:59
travelers 396,3404589 151,2213040 225,1261073 587,4889846 459,4883270 541,4583942 2023.01.30 13:59
unitedhealth 32,3053714 523,615818 967,346790 582,3958458 101,4320264 81,9603236 2023.01.30 13:59
verizon 735,5075499 234,6935842 699,5118990 325,955699 852,4749836 317,773154 2023.01.30 13:59
visa a 601,9038549 566,604876 392,1069951 519,4239294 412,418572 486,3798741 2023.01.30 13:59
walgreens boots 77,678916 775,1775567 500,8565938 138,2352333 364,3712330 928,637686 2023.01.30 13:59
walmart 883,2534689 160,7354898 728,4762124 812,3295433 380,3791049 390,7722490 2023.01.30 13:59
walt disney 486,9089125 196,8984663 950,6816896 279,273057 749,540602 205,2494990 2023.01.30 13:59
2023.01.30 13:59 2023.01.30 13:59 2023.01.30 13:59 2023-01-30 14:12:53 January 30, 2023, 2:12 pm 01.30.23 30, 1, 2023 20230130 02-12-53, 30-01-23, 1231 1253 1 Monpm23 it is the 30th day. Mon Jan 30 14:12:53 MSK 2023 14:01:53 m is month 14:12:53
342827484136597249803955145535421151107322797481875
7539206915224882263776555687193423766892863371828282
783045180502118802456157909192168588198725021796490
218395494079849470822518666128393445527631129746176
508043649165524070116092384720472372690598459575716
889467748911342334239820130179812335564819230908145
5447558263679851954649952036555570808686424768895402
774417625639989678426219496539551342907928575445047
89916600701528822312813359065746230837655990544198
345163093531433969144734638801749227046781675654899
9699158722905637353538979297141561608472350157824889
382197875752670338171993558818547011042124921671377
311362137554548751263189638124251120739380891936
563690589768417117260145466165261868898522725041930
216883319357820497958539527413814730102978733480
124894465880319757158176968188943032308580699146720
14508697692913529487501002104483838331356261127009
95582453786587088338505698653846348912671676887565
768071195594161029541949820823855275202252946025512
8733636444499973873182443613981550216343708054863932
211694549851826448325768412293276281919571638706
24066523220648706265984693523658784177428924398644
187171714847675913520886325503856328057628132394
7308499044661758743612128376917579065055628398454544
6755277909639008535945220975838338405575649651
2727293369681946467548295125694036554449815562244788
2735938761971882938427351094237059839285356498648691
30434509519218296296693550635974065650737572704555
95998846243632039718418829746277532657422471382922
730611711025627990571758565865513753661329394344672
2181513163215294429882596189928995759422479138578448
7438618373393918346549067728507797793302921240133106
94307255411157596802865555669588779675467272198520
849506413369162371328353191226805609272634472922
639130916571744278946129736838366628736312746443301
618788448865924914458957455636325982081438155886561
6656793331113703322871894522829649174204933250093235
121450575367884111695882949738652927469232493383664
3329828062538568823727839057609661793884589539672
869978037678103576947960166460009607233236640756939
92439233716779242936101336142568736162747972611135
76042785812743494352902570446869112464914894232208
1078461290947420675839062906479237143778603060088023
78294654346950537531173476671851229228781872731121
# site
 stats hit
1 www.blogger.com 3303,229 71284,180
2 www.google.com 304,229 96248,775
3 youtube.com 2748,967 20941,429
4 linkedin.com 9166,106 80411,777
5 apple.com 2225,922 82381,16
6 play.google.com 5930,262 52767,556
7 microsoft.com 1846,519 33692,479
8 youtu.be 2463,497 59073,577
9 wordpress.org 7245,304 75606,755
10 adobe.com 5320,719 52966,807

7391, 6012, 397, 667, 2013, 5539, 6099, 6477, 4461, 3750, 7171, 6669, 7075, 5526, 9513, 1107, 5949, 5346, 894, 5954, 6834, 7537, 2584, 4219, 5278, 6467, 7483, 2655, 7352, 8818, 1773, 3768, 7043, 4066, 5125, 842, 1512, 4890, 2392, 1139, 7078, 117, 741, 9118, 952, 4956, 7861, 444, 7836, 2840, 4529, 4920, 2060, 136, 8918, 2121, 8880, 556, 5009, 7713, 7609, 8683, 1391, 373, 3636, 2188, 6893