| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 127,1887739 | 508,9460441 | 383,3689910 | 864,5682379 | 170,8305410 | 488,3344489 | 2023.06.02 08:49 |
| american express | 546,6727458 | 360,9182570 | 880,4299556 | 553,5334200 | 948,2062968 | 951,1311764 | 2023.06.02 08:49 |
| amgen | 943,8050804 | 238,5990760 | 197,6556833 | 618,3233011 | 844,1262598 | 270,2268744 | 2023.06.02 08:49 |
| apple | 495,1333285 | 795,6648640 | 963,2831907 | 999,5098963 | 955,3592137 | 428,8361833 | 2023.06.02 08:49 |
| boeing | 789,9809241 | 370,7379125 | 188,3214466 | 869,1304932 | 127,1065458 | 729,3232962 | 2023.06.02 08:49 |
| caterpillar | 762,3475646 | 646,6066860 | 474,9159423 | 833,9690750 | 50,6286726 | 634,131402 | 2023.06.02 08:49 |
| chevron | 911,6332518 | 523,8677997 | 992,9511896 | 704,7816347 | 932,735862 | 520,1193345 | 2023.06.02 08:49 |
| cisco | 395,3886360 | 250,5215597 | 495,9793968 | 845,2574107 | 327,4914529 | 864,8007857 | 2023.06.02 08:49 |
| coca-cola | 407,6976570 | 770,4566659 | 327,4037996 | 470,2381928 | 38,9928424 | 106,295168 | 2023.06.02 08:49 |
| dow | 944,8099753 | 811,8761456 | 883,3306985 | 995,2785941 | 719,2453077 | 800,2145161 | 2023.06.02 08:49 |
| goldman sachs | 225,6450094 | 472,5516657 | 137,3360233 | 353,5438574 | 34,1223119 | 1,3600098 | 2023.06.02 08:49 |
| home depot | 526,4703292 | 598,5631628 | 463,7041949 | 593,4072035 | 514,4038308 | 284,3977315 | 2023.06.02 08:49 |
| honeywell | 734,2788292 | 676,4538636 | 524,4764791 | 668,7488412 | 122,1403063 | 301,2579507 | 2023.06.02 08:49 |
| ibm | 476,6529582 | 802,5100098 | 775,8023312 | 870,3013815 | 273,4682220 | 864,7358319 | 2023.06.02 08:49 |
| intel | 173,4572236 | 143,6865869 | 861,4263844 | 85,5955835 | 705,7606437 | 50,2293503 | 2023.06.02 08:49 |
| j&j | 237,7178267 | 978,3586112 | 858,2786983 | 616,3344624 | 931,4183697 | 844,7069264 | 2023.06.02 08:49 |
| jpmorgan | 221,7144916 | 9,4933611 | 183,8728519 | 229,3551303 | 330,3722283 | 42,1911298 | 2023.06.02 08:49 |
| mcdonald’s | 798,1260354 | 786,5038261 | 886,8361603 | 733,1238018 | 554,7113678 | 482,4121198 | 2023.06.02 08:49 |
| merck&co | 990,989747 | 746,9217224 | 517,5910542 | 629,7380452 | 306,6369565 | 232,4882593 | 2023.06.02 08:49 |
| microsoft | 510,4605992 | 843,8398838 | 832,8851067 | 31,6314400 | 12,8177268 | 136,8978211 | 2023.06.02 08:49 |
| nike | 654,8684425 | 22,2078739 | 580,5040358 | 620,5698763 | 603,3665758 | 492,1203548 | 2023.06.02 08:49 |
| procter&gamble | 957,1202473 | 858,2631757 | 757,898061 | 751,2670121 | 550,5948246 | 107,3832326 | 2023.06.02 08:49 |
| salesforce.com | 480,1379094 | 15,4910733 | 955,1499385 | 389,6095231 | 19,4105172 | 817,5981911 | 2023.06.02 08:49 |
| travelers | 914,4373906 | 168,5175633 | 804,6596659 | 638,7615963 | 780,4963178 | 25,5371168 | 2023.06.02 08:49 |
| unitedhealth | 586,7762069 | 804,1365291 | 371,9110247 | 520,8509627 | 49,5344340 | 342,45701 | 2023.06.02 08:49 |
| verizon | 684,7309302 | 614,7027534 | 142,4314901 | 301,560001 | 869,4690118 | 573,6728470 | 2023.06.02 08:49 |
| visa a | 129,2114813 | 435,9085907 | 708,4592151 | 446,2939228 | 236,2498363 | 431,6064534 | 2023.06.02 08:49 |
| walgreens boots | 161,9502134 | 457,2097949 | 485,7994519 | 215,1690198 | 530,8284581 | 871,6718293 | 2023.06.02 08:49 |
| walmart | 260,1727176 | 728,1288287 | 642,3013926 | 801,7704069 | 513,2361188 | 679,2206728 | 2023.06.02 08:49 |
| walt disney | 695,1247050 | 515,9307557 | 375,9450474 | 537,5354021 | 895,9946250 | 745,3799080 | 2023.06.02 08:49 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7320,850 | 3054,495 |
| 2 | www.google.com | 4736,721 | 51113,560 |
| 3 | youtube.com | 3274,38 | 59425,848 |
| 4 | linkedin.com | 4578,245 | 1437,201 |
| 5 | apple.com | 8481,107 | 65763,566 |
| 6 | play.google.com | 1699,508 | 43893,965 |
| 7 | microsoft.com | 5359,39 | 45838,747 |
| 8 | youtu.be | 1503,294 | 72565,883 |
| 9 | wordpress.org | 1436,757 | 37628,618 |
| 10 | adobe.com | 4764,888 | 17618,804 |
7705, 3824, 6657, 8631, 2408, 9423, 8676, 2837, 3656, 563, 7554, 8028, 3147, 9879, 5961, 1266, 4429, 3815, 922, 8810, 6733, 808, 7304, 4468, 3942, 7551, 4413, 6610, 9777, 9579, 4405, 9401, 5935, 9919, 5662, 185, 6959, 7802, 4637, 5221, 7298, 72, 8350, 9270, 3170, 3863, 9694, 6408, 6480, 2484, 5054, 4535, 3660, 6275, 4604, 6874, 4267, 3613, 3627, 743, 1731, 4371, 7870, 7052, 7105, 6489, 2202