name last high low cgh. cgh.% vol. time
3m 675,1558885 160,3083593 723,7186617 256,7252951 522,8298029 369,2651856 2023.03.24 02:14
american express 837,6988022 27,2843544 958,3268200 65,377233 583,5581141 600,6862025 2023.03.24 02:14
amgen 499,6495712 630,641468 466,7327950 802,1415705 888,9620636 450,6122035 2023.03.24 02:14
apple 681,7055501 338,2028283 535,7063423 468,3722409 405,4943735 656,3634934 2023.03.24 02:14
boeing 821,7215673 401,4047501 280,9113 91,7790957 650,7209567 843,1168413 2023.03.24 02:14
caterpillar 454,6460187 259,3424350 608,7083414 954,2888074 414,2921370 492,9492444 2023.03.24 02:14
chevron 998,9596495 322,4036237 454,9780804 767,2752164 699,1683337 680,9793289 2023.03.24 02:14
cisco 170,7709190 758,8197274 492,6016670 936,9456272 248,1949804 288,8557677 2023.03.24 02:14
coca-cola 903,2427006 145,3172131 535,6362108 267,5333167 596,5879426 937,498831 2023.03.24 02:14
dow 566,7040574 325,2656705 872,50658 245,416359 776,34239 861,2678604 2023.03.24 02:14
goldman sachs 605,7979320 214,8527764 992,5015497 708,8962340 744,8531191 214,2790877 2023.03.24 02:14
home depot 489,4799044 812,851901 68,7493447 135,6338698 453,4601725 899,3257929 2023.03.24 02:14
honeywell 465,1445395 368,2412230 148,2287921 509,7530542 27,7225709 606,196363 2023.03.24 02:14
ibm 224,3143745 915,9683707 168,1293171 248,6568234 609,598627 742,6770683 2023.03.24 02:14
intel 809,8770865 311,2626094 337,2104782 588,8024972 355,9558310 44,5029810 2023.03.24 02:14
j&j 185,5528034 256,2113470 276,8618655 231,4994946 177,1468534 468,3437334 2023.03.24 02:14
jpmorgan 276,7153236 1,8853919 775,7425701 562,5843937 620,8733981 847,9569154 2023.03.24 02:14
mcdonald’s 84,4354052 759,4388938 391,8031325 941,5758592 356,1979098 787,6313100 2023.03.24 02:14
merck&co 60,181894 131,2360151 165,5986699 580,4412132 314,5803052 327,891797 2023.03.24 02:14
microsoft 323,8890650 673,9425317 762,5205763 899,8463392 956,6588594 285,3472175 2023.03.24 02:14
nike 462,2271076 923,8179277 425,7102827 449,4847926 728,5800423 721,8935147 2023.03.24 02:14
procter&gamble 179,3005561 335,4927055 880,6613327 582,2037365 550,2554585 147,3128607 2023.03.24 02:14
salesforce.com 776,457151 160,7320160 704,4444327 80,1665663 671,23100 984,965575 2023.03.24 02:14
travelers 712,4337316 581,4410646 14,3021576 335,1924858 603,6693069 685,4835749 2023.03.24 02:14
unitedhealth 331,2670764 687,8810372 523,8335794 194,2985695 879,3530975 31,5838688 2023.03.24 02:14
verizon 797,1098189 750,4690703 113,7349289 566,8247213 169,1469777 266,1824341 2023.03.24 02:14
visa a 449,6003650 375,518489 270,601111 535,6003113 327,2227351 481,8497222 2023.03.24 02:14
walgreens boots 57,6752462 149,9356089 29,1788771 519,8258737 289,2699127 295,4008246 2023.03.24 02:14
walmart 5,8605717 226,1735019 8,4913317 356,4566846 92,7308558 509,3613684 2023.03.24 02:14
walt disney 791,439572 961,1181543 267,4430280 967,3230067 119,1161680 259,1466177 2023.03.24 02:14
2023.03.24 02:14 2023.03.24 02:14 2023.03.24 02:14 2023-03-24 02:28:17 March 24, 2023, 2:28 am 03.24.23 24, 3, 2023 20230324 02-28-17, 24-03-23, 2831 2817 5 Friam23 it is the 24th day. Fri Mar 24 2:28:17 MSK 2023 02:03:17 m is month 02:28:17
778158382675529210213565823793210081042116241151902
6775993160147966819216971921984813919999382891654
32027043311281662059754603166576661525586254551081
526663722820268746763680884270215763854177890134855
463999345702708821191646976960591629186904192341376
3786231352628949267139567239665731946892882736834
70163989927887796415854392361497121435105707383
364450181158294442429213812324246983566210714475173
371163448193584436655243214888294868440249935863810
3096694318063510174681374913459184095822180698778799
530734292077437247929672432859006426550733359911
15838349465897652772461086133227704194811326254550
705085917025674855490289491216089433502355299138913
64534401923458878412799782846564887091111554049317
48633100253531355561052370935296758917494622938815
21086105464265347423116755845991108178733570964091
40386097883257166295902974461866976528740622646098
343658505234391127409535767846363444422272373373213
401636220759691732578126255397790075953523380219026
437290213177706159199336706053578965423257935268072
7927821313499351716997912066336613198062529886437829
51509752112931446319091032650923076531997560989703
399321159566317648669961612461560859723146898576
669387006069474045135448362297557332243510676859966
860688421318185619292709610797249107489521084719414
53019279709659215066147172554845667185250756317979
32158291269727885871882759201691747628923349718731
851274715201294033157083226998637181710685120034903
21717654734952642656550639558561186069792874344430
2880567236697654874574879822447257384147946451287729
413974103266700080706781198972695339618587424319653
60268337195582670427892803047091686336617429593872
11468853819755798633900733763551907230639114961326
6594346031176767540368481496675399386550139650691438
75408184603315052428666823669715049563896819303989
2157195051565278355347511917770724392510886161775
2151646602951976395746844095173256599109811005018
399538396306747221299752147930369068476753283607187
9250647947454445242301870062149755459866382352785
3497749046008970100515513755819895056486534834109030
3612145248279539563190555217404365083558185416028781
45796895223728726902863716579886691292562706341
9182898889115290846292607796549634898087396007754
3504468840185785183139146043711429994451607529789
# site
 stats hit
1 www.blogger.com 9490,199 57952,736
2 www.google.com 2738,437 8603,420
3 youtube.com 9052,471 82146,293
4 linkedin.com 489,313 47507,517
5 apple.com 3520,674 56225,300
6 play.google.com 1103,238 44216,155
7 microsoft.com 2317,551 67097,190
8 youtu.be 6255,85 16810,575
9 wordpress.org 2834,748 31018,558
10 adobe.com 1840,397 97679,90

7983, 9154, 8562, 4632, 9940, 6397, 2047, 4629, 4657, 3806, 8203, 8339, 2652, 7519, 3678, 5280, 2220, 2772, 8750, 6076, 5029, 1002, 420, 4625, 2151, 581, 7980, 6032, 2829, 7246, 1959, 8166, 6958, 4960, 8340, 4397, 3508, 443, 1028, 9003, 3498, 3532, 8502, 2109, 3113, 7835, 1879, 9250, 6937, 4544, 5245, 8645, 4338, 2680, 4155, 8543, 1264, 9129, 1637, 1095, 592, 9821, 4929, 1306, 3281, 7142, 4789