name last high low cgh. cgh.% vol. time
3m 243,1596939 434,1341614 486,6780247 359,4843092 384,4060008 425,682682 2023.03.25 00:38
american express 806,3969358 214,5389607 767,9456480 161,1127292 427,8531805 455,8804223 2023.03.25 00:38
amgen 944,8823374 284,3804210 752,8207269 756,9951480 980,1899731 130,4667560 2023.03.25 00:38
apple 868,4882533 951,2521460 894,3755241 321,7007311 772,5340478 240,5396161 2023.03.25 00:38
boeing 480,4006145 652,9065593 254,1075071 787,1978837 989,702711 578,7419083 2023.03.25 00:38
caterpillar 891,3346698 737,8714187 525,8663655 338,3926406 355,2892398 645,2488727 2023.03.25 00:38
chevron 665,9652007 949,4372236 499,1892953 976,9789441 590,6291848 885,8437046 2023.03.25 00:38
cisco 736,6724850 42,7265363 743,6198930 468,6337540 954,2055006 505,4792056 2023.03.25 00:38
coca-cola 72,8433473 871,4264847 133,5166327 675,7973508 482,6249609 235,9810817 2023.03.25 00:38
dow 814,2114139 960,4041659 840,8455292 248,5772905 518,2894588 304,2607702 2023.03.25 00:38
goldman sachs 909,7722711 894,8639144 977,3996967 343,496377 243,2149660 476,3756311 2023.03.25 00:38
home depot 731,1514796 173,2134319 776,4075561 195,5906967 619,1545393 994,4595687 2023.03.25 00:38
honeywell 1,2427331 37,5180825 532,3406858 779,4415435 113,6733767 306,907285 2023.03.25 00:38
ibm 74,6485777 141,3161174 863,6164885 692,5951422 768,8647302 808,5444086 2023.03.25 00:38
intel 273,30875 135,8912563 158,1299678 351,1576951 373,3876839 676,9048926 2023.03.25 00:38
j&j 728,4546302 347,8413265 128,6518938 932,2010802 301,724211 517,1640151 2023.03.25 00:38
jpmorgan 689,2089460 759,4568776 74,5677311 2,3459623 571,1363913 237,7284452 2023.03.25 00:38
mcdonald’s 267,5880434 886,6390598 975,5619177 544,7040969 17,8903884 545,1445547 2023.03.25 00:38
merck&co 542,4774782 346,8427536 550,8628324 7,2388087 72,7659258 695,1454544 2023.03.25 00:38
microsoft 334,6969724 491,9044753 833,7286351 633,997227 317,5190606 739,2924057 2023.03.25 00:38
nike 81,2827348 996,975261 173,5419258 242,7154053 20,5877155 558,5693031 2023.03.25 00:38
procter&gamble 451,5649275 808,5223261 331,5037980 668,6645100 201,1591970 569,341340 2023.03.25 00:38
salesforce.com 887,2019056 134,2045106 721,8726390 497,8019444 156,4934188 899,3284969 2023.03.25 00:38
travelers 36,1415511 44,547485 729,6020610 624,1798144 167,4321633 702,4978416 2023.03.25 00:38
unitedhealth 936,3699209 163,1367317 529,7313367 171,4169500 933,3047222 621,6542084 2023.03.25 00:38
verizon 178,1183766 456,3327349 612,3556230 661,6471399 497,7051339 702,2264405 2023.03.25 00:38
visa a 307,3259398 406,4741833 758,1083953 972,6940644 478,1343763 830,74340 2023.03.25 00:38
walgreens boots 865,16615 424,7989552 307,458443 453,4837447 165,9093161 816,7760162 2023.03.25 00:38
walmart 265,4777113 423,7621131 183,1250442 988,4900401 451,3948084 964,2090870 2023.03.25 00:38
walt disney 503,9362481 903,9815198 71,7339473 988,9363372 735,4133375 735,419923 2023.03.25 00:38
2023.03.25 00:38 2023.03.25 00:38 2023.03.25 00:38 2023-03-25 00:51:35 March 25, 2023, 12:51 am 03.25.23 25, 3, 2023 20230325 12-51-35, 25-03-23, 5131 5135 6 Satam23 it is the 25th day. Sat Mar 25 0:51:35 MSK 2023 00:03:35 m is month 00:51:35
1885623534233628822628113439874571114510946409819
980413568544548242188773710390946474205953096537562
5352409492049123412237992444850658628214273951815148
1427591233307190643413216952322350448766688391589582
978466955252661610924277369369144174131139133062724
478452833778912799988593554265595999683026173308886
592018782378524102627274774453193382067804198237754
6116918698047192374883437230857395212681671241247913
684370341752680815044654165491024851875209644045447
6793989317332442133119151976649454064654316524558195
64359325371314518233401950588056803929429628319650
6086103566546879935020964196398461826205979799154057
30593158288248133524138574449931535245897221452699
781049734823875374072245551701811497670400173294723
50972977742264082652426921130396718718355248197473
2398865648513294954786133109718426694700283042965153
8343301355476615253079559293653834569170318070347546
92969874166277987031847547511184363003230946197097
331856773994270594212084904056227591735361022735143
307060617559429724182072158731148453355547235143983
737737358382280697162753073955894608907595631209157
542357989793566156943323396781185716185216398442415
4820510941266646993730979965209567637599516154574298
6990868899404939748355798987565111287482686972210
459452035286303115977480801855999089911266691833430
517894335984505329163378431189171509675253116945494
98655904668554218468142259138589004942995848549559
255050269614371981856598652150098586972035676116644
6960727868827770787067972901199285864564517411945592
36179269677117572746387554578993332232329738364502
80093902456980277785952620817192136238605779094893
928730647737948446729157966310456468431261583354634
19657789674755858638834961285271052556127352159
33961288492325711099786912790159955563809312266660
6665665882874335408228251968596986272402510616174674
62578854268523114341939617079331295928165411942195
7451696735208024613978935090469082922221087409148
2690444866418695402268294589275314174714224896774462
82202335957709759799407955850760077752557715629630
5912897811923575456539265212662178149113936094163879
6279528292495214156754247619231122613067267334577201
690599271607622321148082369837324789911028954620251
684190776523657676426559152845820956880127771768767
175560316785712691257368684983254866106621660984026
# site
 stats hit
1 www.blogger.com 7375,477 12008,776
2 www.google.com 3530,128 95146,692
3 youtube.com 7301,152 75927,18
4 linkedin.com 7232,735 70835,947
5 apple.com 3083,466 81491,559
6 play.google.com 4484,949 10677,347
7 microsoft.com 5593,502 96824,380
8 youtu.be 1109,278 78178,849
9 wordpress.org 7542,902 62424,108
10 adobe.com 289,576 79857,759

5579, 4508, 4845, 6009, 2122, 3980, 2659, 7203, 7129, 8777, 8813, 7448, 3502, 8120, 6504, 6536, 3470, 5008, 5016, 7810, 2607, 8747, 9236, 2934, 6944, 6271, 8970, 3587, 2237, 1731, 7415, 823, 9308, 9199, 6846, 1462, 8798, 4717, 6157, 4398, 9360, 8856, 4387, 800, 4148, 5363, 796, 2448, 2015, 4427, 8654, 8312, 6096, 5486, 677, 5353, 552, 8364, 6650, 1562, 1694, 2360, 3109, 2592, 6453, 3983, 2907